福興 (9924)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
175張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	50.90	0	0.00	51.40	2	367	0.54%
2024/12/09	40	53.98	0	0.00	54.00	40	379	10.54%
2024/11/14	0	0.00	1	54.00	53.70	-1	396	-0.25%
2024/11/12	1	54.00	6	54.80	53.70	-5	390	-1.28%
2024/10/17	0	0.00	1	56.40	56.00	-1	438	-0.23%
2024/10/16	1	54.20	0	0.00	57.60	1	434	0.23%
2024/10/14	0	0.00	3	54.17	54.00	-3	396	-0.76%
2024/10/08	0	0.00	1	59.20	59.10	-1	386	-0.26%
2024/10/07	0	0.00	2	59.40	61.00	-2	380	-0.53%
2024/10/04	1	57.20	1	57.00	57.30	0	349	0.00%
2024/09/27	0	0.00	1	57.40	57.00	-1	355	-0.28%
2024/09/25	2	57.10	0	0.00	57.10	2	371	0.54%
2024/09/24	2	57.40	0	0.00	57.00	2	368	0.54%
2024/09/23	0	0.00	1	56.60	57.00	-1	371	-0.27%
2024/09/20	0	0.00	2	56.75	56.30	-2	366	-0.55%
2024/09/16	2	56.35	0	0.00	55.70	2	371	0.54%
2024/09/13	1	54.90	1	54.90	55.20	0	374	0.00%
2024/09/12	2	54.60	0	0.00	54.50	2	378	0.53%
2024/09/11	2	54.50	6	53.93	54.10	-4	383	-1.04%
2024/09/10	0	0.00	4	53.30	53.50	-4	389	-1.03%
2024/09/04	1	53.90	0	0.00	53.40	1	469	0.21%
2024/08/27	1	54.60	0	0.00	55.10	1	516	0.19%
2024/08/26	4	55.18	0	0.00	55.00	4	522	0.77%
2024/08/23	0	0.00	4	54.05	54.50	-4	521	-0.77%
2024/08/21	1	54.10	0	0.00	54.50	1	534	0.19%
2024/08/15	6	54.30	0	0.00	54.70	6	560	1.07%
2024/08/09	4	52.98	0	0.00	52.60	4	581	0.69%
2024/08/08	0	0.00	4	51.90	52.50	-4	586	-0.68%
2024/08/07	4	52.75	0	0.00	52.60	4	610	0.66%
2024/08/05	0	0.00	7	53.00	51.40	-7	616	-1.14%
2024/07/23	1	55.30	0	0.00	55.30	1	688	0.15%
2024/07/08	1	52.40	0	0.00	52.60	1	684	0.15%
2024/06/18	0	0.00	1	52.80	52.70	-1	670	-0.15%
2024/06/17	0	0.00	0.2	53.20	52.80	-0.2	667	-0.03%
2024/06/11	0	0.00	1	56.90	56.70	-1	638	-0.16%
2024/06/06	1	56.30	0	0.00	56.60	1	623	0.16%
2024/06/05	1	56.80	0	0.00	56.80	1	610	0.16%
2024/06/03	6	57.40	0	0.00	57.80	6	625	0.96%
2024/05/29	1	56.60	8	56.61	56.80	-7	630	-1.11%
2024/05/27	8	56.25	0	0.00	56.40	8	634	1.26%
2024/05/23	0	0.00	10	55.20	55.30	-10	635	-1.57%
2024/05/21	0	0.00	1	56.20	56.10	-1	631	-0.16%
2024/05/09	0	0.00	1	60.20	59.90	-1	686	-0.15%
2024/05/08	1	60.30	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	1	61.00	61.40	-1	666	-0.15%
2024/05/06	1	59.00	1	60.60	59.00	0	640	0.00%
2024/05/03	0.1	56.30	2	56.40	56.70	-1.9	597	-0.32%
2024/05/02	25	55.02	0	0.00	55.10	25	579	4.32%
2024/04/29	0	0.00	1	53.90	54.10	-1	555	-0.18%
2024/04/23	2	53.10	2	53.80	53.70	0	567	0.00%
2024/04/19	1	52.70	0	0.00	52.90	1	566	0.18%
2024/04/08	2	54.80	0	0.00	55.00	2	565	0.35%
2024/03/20	0.1	53.90	0	0.00	53.40	0.1	615	0.02%
2024/03/19	1	53.50	0	0.00	53.10	1	615	0.16%
2024/03/13	9	53.47	3	53.50	54.30	6	596	1.01%
2024/03/12	0	0.00	2	53.00	53.50	-2	587	-0.34%
2024/03/11	0	0.00	16	52.60	52.70	-16	586	-2.73%
2024/03/08	6	53.00	1	52.90	53.10	5	594	0.84%
2024/03/07	1	52.70	0	0.00	52.70	1	594	0.17%
2024/03/06	2	52.30	0	0.00	52.00	2	588	0.34%
2024/03/05	8	51.45	0	0.00	52.30	8	589	1.36%
2024/03/04	8	51.20	0	0.00	51.00	8	585	1.37%
2024/03/01	2	51.45	0	0.00	51.10	2	581	0.34%
2024/02/02	0	0.00	1	49.95	49.60	-1	539	-0.19%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	3	48.63	0	0.00	48.55	3	536	0.56%
2024/01/23	0	0.00	2	49.20	49.25	-2	692	-0.29%
2024/01/22	0	49.00	0	0.00	49.20	0	688	0.00%
2024/01/04	1	47.50	0	0.00	47.55	1	646	0.15%
2024/01/02	1	47.60	0	0.00	48.00	1	635	0.16%
2023/12/21	0	0.00	1	49.45	49.50	-1	593	-0.17%
2023/12/20	1	49.50	0	0.00	49.50	1	586	0.17%
2023/12/15	0	0.00	3	49.33	49.00	-3	564	-0.53%
2023/12/12	0	0.00	1	47.55	47.50	-1	551	-0.18%
2023/12/11	1	47.45	4	47.55	47.55	-3	543	-0.55%
2023/12/05	3	48.10	0	0.00	48.00	3	526	0.57%
2023/12/04	4	49.51	2	50.00	48.95	2	510	0.39%
2023/12/01	2	50.00	3	49.87	50.00	-1	497	-0.20%
2023/11/23	2	48.10	0	0.00	48.25	2	454	0.44%
2023/11/21	1	48.20	0	0.00	48.35	1	441	0.23%
2023/11/16	0	0.00	2	48.70	48.60	-2	422	-0.47%
2023/11/15	2	48.60	1	48.75	48.60	1	413	0.24%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/10	2	47.15	0	0.00	48.15	2	380	0.53%
2023/11/08	2	48.30	1	47.85	48.30	1	353	0.28%
2023/11/07	2	47.50	0	0.00	48.00	2	332	0.60%
2023/11/06	1	47.55	1.2	46.33	47.50	-0.2	291	-0.05%
2023/11/03	1	44.40	0	0.00	44.40	1	171	0.58%
2023/10/12	0	0.00	2	43.90	43.95	-2	130	-1.53%
2023/09/20	0	0.00	6	43.00	43.05	-6	95	-6.25%
2023/09/07	3	42.55	0	0.00	42.55	3	122	2.45%
2023/08/30	3	42.40	0	0.00	42.40	3	168	1.79%
2023/08/21	1	42.00	0.1	42.00	41.90	0.9	181	0.51%
2023/08/18	1	42.05	0	0.00	42.00	1	180	0.55%
2023/08/07	0	43.00	0	0.00	42.85	0	171	0.01%
2023/06/13	1	42.00	0	0.00	42.25	1	164	0.61%
2023/06/12	0	0.00	1	45.35	45.20	-1	148	-0.67%
2023/06/06	0	0.00	13	44.65	44.70	-13	131	-9.90%
2023/05/19	3	44.00	0	0.00	43.95	3	128	2.34%
2023/05/18	10	44.01	0	0.00	43.95	10	129	7.73%
2023/05/08	0	0.00	0.1	43.95	43.65	-0.1	129	-0.04%
2023/04/13	1	43.75	0	0.00	43.80	1	138	0.72%
2023/03/16	0	0.00	1	43.20	43.40	-1	134	-0.74%
2023/03/15	0.2	43.55	0	0.00	43.60	0.2	133	0.15%
2023/03/14	1	43.55	0	0.00	43.55	1	133	0.75%
2023/03/06	0	0.00	1	44.05	43.90	-1	110	-0.91%
2023/02/21	1	42.65	0	0.00	42.65	1	102	0.98%
2023/01/06	0.1	42.05	0	0.00	41.95	0.1	162	0.03%
2023/01/04	0	0.00	2	41.40	41.55	-2	164	-1.22%
2023/01/03	0.3	41.60	0	0.00	41.20	0.3	168	0.18%
2022/11/30	1	41.80	0	0.00	41.75	1	213	0.47%
2022/11/29	1	41.70	0	0.00	41.65	1	214	0.47%
2022/11/11	2	41.45	0	0.00	41.45	2	216	0.93%
2022/11/07	0	0.00	2	41.20	41.40	-2	211	-0.95%
2022/10/24	0	0.00	2	39.95	40.10	-2	210	-0.95%
2022/10/20	3	39.30	0	0.00	38.90	3	208	1.44%
2022/10/18	1	40.00	0	0.00	40.20	1	160	0.62%
2022/09/07	0	0.00	1	43.05	43.00	-1	121	-0.82%
2022/09/02	0	0.00	5	42.50	42.40	-5	120	-4.15%
2022/08/15	0.2	41.79	0	0.00	41.75	0.2	106	0.19%
2022/06/17	0	0.00	3	39.45	39.45	-3	138	-2.17%
2022/06/09	0	0.00	2	42.25	42.30	-2	126	-1.58%
2022/04/15	2	41.65	0	0.00	41.65	2	145	1.38%
2022/04/14	3	42.27	0	0.00	42.20	3	143	2.08%
2022/04/07	0	0.00	1	43.90	43.20	-1	131	-0.76%
2022/03/28	0	0.00	7	42.89	42.90	-7	116	-6.00%
2022/02/11	2	42.50	0	0.00	42.50	2	132	1.50%
2022/02/09	4	42.30	0	0.00	42.20	4	135	2.96%
2022/01/18	2	41.60	0	0.00	41.50	2	156	1.27%
2022/01/11	0	0.00	4	41.20	41.30	-4	204	-1.95%
2022/01/07	0	0.00	3	41.55	41.50	-3	207	-1.44%
2021/12/27	1	41.15	0	0.00	41.10	1	232	0.43%
2021/12/23	1	41.15	0	0.00	41.05	1	238	0.42%
2021/12/09	1	41.10	0	0.00	41.10	1	251	0.40%
2021/12/08	1	41.20	0	0.00	41.00	1	251	0.40%
2021/11/29	0	0.00	1	40.50	41.10	-1	255	-0.39%
2021/11/18	2	41.05	0	0.00	41.20	2	254	0.78%
2021/11/15	5	41.10	0	0.00	40.90	5	252	1.98%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/08/17	0.1	40.10	0	0.00	39.95	0.1	288	0.03%
2021/07/26	2	43.35	0	0.00	43.20	2	290	0.69%
2021/07/20	1	45.80	30	45.59	45.80	-29	268	-10.79%
2021/07/16	0	0.00	22	45.82	46.00	-22	255	-8.62%
2021/07/14	5	46.00	0	0.00	45.90	5	251	1.99%
2021/07/13	4	46.08	0	0.00	45.95	4	260	1.53%
2021/07/12	4	46.34	0	0.00	45.90	4	263	1.52%
2021/06/30	2	45.50	0	0.00	45.85	2	285	0.70%
2021/06/21	0.1	44.70	0	0.00	45.00	0.1	311	0.04%
2021/06/16	1	45.40	0	0.00	45.25	1	322	0.31%
2021/06/11	2	45.40	0	0.00	45.05	2	326	0.61%
2021/05/31	2	44.75	0	0.00	44.80	2	381	0.52%
2021/05/28	2	44.55	0	0.00	44.60	2	388	0.52%
2021/05/13	0	0.00	1	44.25	43.80	-1	413	-0.24%
2021/05/12	0	0.00	10	44.91	44.45	-10	402	-2.49%
2021/05/11	1	46.00	1	45.75	45.75	0	393	0.00%
2021/05/05	0	0.00	1	46.50	46.60	-1	385	-0.26%
2021/05/04	0	0.00	1	45.75	46.20	-1	382	-0.26%
2021/04/19	1	48.35	0	0.00	48.80	1	351	0.28%
2021/04/16	1	47.45	0	0.00	47.70	1	341	0.29%
2021/04/15	6	46.55	0	0.00	47.10	6	338	1.77%
2021/04/12	1	47.25	0	0.00	47.15	1	332	0.30%
2021/03/22	4	45.73	0	0.00	45.75	4	265	1.51%
2021/03/19	1	45.65	0	0.00	45.90	1	266	0.38%
2021/03/12	0	0.00	47	45.21	45.25	-47	264	-17.79%
2021/03/08	0.2	45.75	0	0.00	45.80	0.2	243	0.06%
2021/02/22	0	0.00	6	44.05	44.75	-6	217	-2.76%
2021/02/03	2	44.10	0	0.00	43.95	2	214	0.93%
2021/02/02	3	43.95	0	0.00	43.80	3	217	1.38%
2021/01/25	0	0.00	4	43.61	43.80	-4	218	-1.83%
2021/01/21	5	44.17	0	0.00	43.60	5	218	2.29%
2021/01/20	0	0.00	8	43.92	43.50	-8	217	-3.68%
2021/01/19	1	44.50	0	0.00	44.40	1	210	0.47%
2021/01/18	5	44.39	0	0.00	44.40	5	210	2.37%
2020/12/15	8	45.56	0	0.00	45.15	8	242	3.30%
2020/12/11	0	0.00	7	44.25	44.60	-7	235	-2.97%
2020/12/10	1	44.85	0	0.00	45.00	1	233	0.43%
2020/12/04	6	45.23	6	44.93	44.85	0	267	0.00%
2020/12/02	0	0.00	70	44.86	44.95	-70	267	-26.18%
2020/11/18	2	44.50	0	0.00	44.65	2	340	0.59%
2020/09/21	0	0.00	2	44.30	44.35	-2	326	-0.61%
2020/09/11	1	43.15	0	0.00	43.35	1	315	0.32%
2020/09/10	0	0.00	1	44.00	43.95	-1	324	-0.31%
2020/09/09	0	0.00	2	43.20	43.55	-2	320	-0.62%
2020/09/01	1	42.65	4	42.60	42.50	-3	290	-1.03%
2020/08/31	9	44.04	4	44.15	43.00	5	287	1.74%
2020/08/28	7	43.81	1	43.60	43.90	6	258	2.32%
2020/08/26	0	0.00	2	43.28	42.70	-2	248	-0.81%
2020/08/21	1	41.00	0	0.00	40.85	1	217	0.46%
2020/08/20	1	40.70	0	0.00	40.55	1	218	0.46%
2020/08/19	3	41.70	0	0.00	41.60	3	214	1.40%
2020/08/14	19	41.10	0	0.00	41.10	19	207	9.14%
2020/08/10	4	41.05	0	0.00	41.20	4	203	1.97%
2020/08/04	1	38.95	0	0.00	38.95	1	196	0.51%
2020/03/18	1	34.00	0	0.00	34.00	1	255	0.39%
2020/03/17	0	0.00	4	37.00	35.95	-4	225	-1.77%
2020/03/05	0	0.00	3	40.55	41.00	-3	165	-1.82%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/10	2	41.70	0	0.00	41.55	2	157	1.27%
2020/01/10	3	43.47	0	0.00	43.50	3	154	1.95%
2020/01/08	0.1	43.30	0	0.00	43.20	0.1	157	0.06%
2019/12/11	22	44.47	0	0.00	44.35	22	175	12.54%
2019/12/09	0.1	43.90	0	0.00	43.75	0.1	181	0.05%
2019/11/28	12	44.08	0	0.00	44.00	12	214	5.61%
2019/11/27	1	44.00	0	0.00	44.00	1	215	0.46%
2019/11/20	4	43.75	0	0.00	43.85	4	217	1.84%
2019/11/15	12	44.26	0	0.00	43.90	12	226	5.30%
2019/10/22	0	0.00	2	44.00	43.90	-2	303	-0.66%
2019/09/11	0	0.00	10	45.30	45.30	-10	446	-2.24%
2019/09/10	10	46.00	0	0.00	46.00	10	442	2.26%
2019/09/09	2	46.18	0	0.00	46.45	2	443	0.45%
2019/08/12	40	45.05	0	0.00	45.00	40	594	6.73%
2019/07/16	0	0.00	2	43.00	42.80	-2	574	-0.35%
2019/07/10	22	46.85	0	0.00	46.85	22	546	4.03%
2019/06/28	0	0.00	3	45.80	46.75	-3	520	-0.58%
2019/06/27	0	0.00	4	45.86	45.75	-4	510	-0.78%
2019/06/26	0	0.00	25	45.86	46.00	-25	509	-4.91%
2019/06/24	0	0.00	40	45.72	46.45	-40	509	-7.85%
2019/05/31	5	44.86	10	45.30	44.60	-5	349	-1.43%
2019/04/16	0	0.00	1	39.65	39.95	-1	166	-0.60%
2019/03/29	1	38.25	0	0.00	38.25	1	137	0.73%
2019/03/22	10	37.00	0	0.00	37.05	10	121	8.25%
2019/02/27	0	0.00	0.4	36.80	36.80	-0.4	105	-0.35%
2019/02/13	2	35.65	0	0.00	35.80	2	86	2.32%
2019/02/12	3	35.80	0	0.00	35.95	3	85	3.51%
2019/01/21	12	35.75	0	0.00	35.70	12	79	15.19%
2019/01/17	12	35.38	0	0.00	35.35	12	82	14.61%
2019/01/15	24	35.05	0	0.00	35.00	24	86	27.89%
2019/01/08	9	34.26	0	0.00	34.30	9	113	7.96%
2018/12/25	1	34.30	0	0.00	34.25	1	128	0.78%
2018/10/23	0.1	32.60	0	0.00	31.50	0.1	168	0.08%
2018/05/24	0.1	35.00	0	0.00	34.90	0.1	96	0.12%