泰銘 (9927)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	64.90	0	0.00	65.10	2	481	0.42%
2024/11/11	0	0.00	1	67.20	67.40	-1	479	-0.21%
2024/10/14	1	67.20	0	0.00	67.80	1	502	0.20%
2024/10/11	1	66.90	0	0.00	67.20	1	503	0.20%
2024/10/08	1	68.80	0.5	68.50	67.40	0.5	501	0.10%
2024/09/23	8	77.50	0	0.00	77.40	8	389	2.05%
2024/09/19	32	77.00	0	0.00	77.20	32	374	8.55%
2024/09/13	0	0.00	1	76.90	76.80	-1	354	-0.28%
2024/08/28	1	77.80	0	0.00	77.80	1	370	0.27%
2024/08/26	0	0.00	0.1	77.72	77.20	-0.1	370	-0.02%
2024/08/06	2	69.90	0	0.00	70.60	2	464	0.43%
2024/07/29	1	75.80	0	0.00	75.80	1	663	0.15%
2024/07/19	0	0.00	5	76.70	76.60	-5	660	-0.76%
2024/06/28	5	78.20	0	0.00	77.60	5	771	0.65%
2024/06/21	1	79.30	0	0.00	79.50	1	803	0.12%
2024/06/20	1	78.70	0	0.00	79.20	1	837	0.12%
2024/06/12	0	0.00	4	78.45	78.50	-4	959	-0.42%
2024/06/07	0	0.00	1	79.10	80.50	-1	956	-0.10%
2024/06/03	4	80.40	0	0.00	79.80	4	977	0.41%
2024/05/29	0	0.00	4	81.00	80.00	-4	1,007	-0.40%
2024/05/28	0	0.00	1	81.10	80.60	-1	1,012	-0.10%
2024/05/24	4	78.65	0	0.00	78.40	4	1,027	0.39%
2024/05/23	0	0.00	5	79.60	79.20	-5	1,027	-0.49%
2024/05/21	2	80.00	0	0.00	79.80	2	1,004	0.20%
2024/05/15	1	79.80	0	0.00	79.60	1	1,015	0.10%
2024/05/13	2	80.00	0	0.00	79.90	2	1,019	0.20%
2024/05/08	1	83.20	1	83.00	82.80	0	983	0.00%
2024/05/07	5	85.50	5	84.66	84.00	0	963	0.00%
2024/04/11	0	0.00	2	74.65	74.50	-2	807	-0.25%
2024/03/25	3	75.90	4	74.96	74.60	-1	700	-0.14%
2024/03/22	0	0.00	0.2	78.30	78.50	-0.2	676	-0.04%
2024/03/04	0	0.00	2	76.50	76.20	-2	737	-0.27%
2024/02/29	0	0.00	1	73.70	73.40	-1	739	-0.14%
2024/02/27	1	73.30	3	73.53	73.30	-2	737	-0.27%
2024/02/01	0	0.00	0.8	65.60	66.00	-0.8	950	-0.08%
2024/01/22	1	64.90	0	0.00	65.60	1	941	0.11%
2024/01/18	1	65.20	0	0.00	64.70	1	943	0.11%
2024/01/16	0	0.00	3	65.80	65.00	-3	937	-0.32%
2023/12/22	3	70.30	0	0.00	70.40	3	1,024	0.29%
2023/12/19	0	0.00	4	69.70	69.10	-4	1,139	-0.35%
2023/12/12	2	72.05	2	74.30	71.00	0	1,187	0.00%
2023/12/11	1	74.50	2	72.80	74.50	-1	1,178	-0.08%
2023/12/07	0.4	69.20	0	0.00	69.10	0.4	1,149	0.03%
2023/12/05	0	0.00	4.1	70.27	71.50	-4.1	1,147	-0.35%
2023/12/04	0.1	70.70	0	0.00	70.40	0.1	1,160	0.00%
2023/11/30	12	71.20	7	71.28	71.60	5	1,173	0.42%
2023/11/29	1	69.61	0	0.00	69.60	1	1,163	0.09%
2023/11/28	0	68.20	0	0.00	68.60	0	1,154	0.00%
2023/11/27	3.6	68.87	0	0.00	68.00	3.6	1,149	0.31%
2023/11/22	0	0.00	1	67.50	67.80	-1	1,153	-0.09%
2023/11/20	0	0.00	2	67.90	67.90	-2	1,153	-0.17%
2023/11/17	1	68.10	2	68.40	68.20	-1	1,162	-0.09%
2023/11/16	4	67.83	0	0.00	67.70	4	1,164	0.34%
2023/11/15	4	67.30	8	68.51	68.80	-4	1,149	-0.35%
2023/11/14	0	0.00	2	64.10	65.00	-2	1,111	-0.18%
2023/11/13	1	62.70	1	62.90	62.70	0	1,091	0.00%
2023/10/18	0	0.00	8	59.10	58.80	-8	2,036	-0.39%
2023/10/06	0	0.00	5	54.94	55.00	-5	1,931	-0.26%
2023/09/28	0	0.00	8	54.88	55.00	-8	1,933	-0.41%
2023/09/25	4	59.00	0	0.00	59.40	4	1,851	0.22%
2023/09/15	3	61.40	0	0.00	61.40	3	1,709	0.18%
2023/09/14	0	0.00	0.6	60.60	60.60	-0.6	1,691	-0.04%
2023/09/13	0	0.00	1	62.59	62.20	-1	1,656	-0.06%
2023/09/12	0	0.00	0	62.83	62.90	0	1,639	0.00%
2023/09/11	1	61.10	0	0.00	61.40	1	1,615	0.06%
2023/09/08	2	61.80	0	0.00	61.80	2	1,596	0.13%
2023/09/07	0	0.00	0	61.10	61.70	0	1,582	0.00%
2023/09/06	0	0.00	0.1	61.88	62.00	-0.1	1,559	0.00%
2023/09/05	6	60.18	5	60.70	60.80	1	1,534	0.07%
2023/09/01	0	0.00	1	59.00	58.70	-1	1,493	-0.07%
2023/08/30	1	57.70	0	0.00	57.90	1	1,469	0.07%
2023/08/28	0	0.00	1	55.90	55.80	-1	1,440	-0.07%
2023/08/17	1.7	55.76	0	0.00	56.10	1.7	1,308	0.13%
2023/08/16	1	54.27	1	53.90	54.90	0	1,271	0.00%
2023/08/15	0.1	53.17	0	0.00	53.10	0.1	1,236	0.00%
2023/08/14	0	53.15	1	52.90	53.00	-1	1,208	-0.08%
2023/08/11	0	0.00	3	54.20	54.00	-3	1,182	-0.25%
2023/08/10	8	55.45	5	54.70	53.80	3	1,141	0.26%
2023/08/09	0	0.00	1	56.40	55.10	-1	1,056	-0.09%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	4.6	64.60	64.60	-4.6	675	-0.68%
2023/08/01	1	57.60	0	0.00	58.80	1	602	0.17%
2023/07/28	0	0.00	4	52.10	52.70	-4	288	-1.39%
2023/07/03	1	45.50	0	0.00	45.65	1	255	0.39%
2023/05/11	8	44.73	0	0.00	44.30	8	292	2.73%
2022/09/19	0	0.00	1	35.35	35.35	-1	414	-0.24%
2022/09/14	0	0.00	1	36.00	36.25	-1	417	-0.24%
2022/09/12	0	0.00	3	36.15	35.80	-3	424	-0.71%
2022/09/02	3	42.80	0	0.00	42.80	3	354	0.85%
2022/08/22	0	0.00	1	42.80	43.10	-1	301	-0.33%
2022/08/17	0	0.00	0.1	42.60	43.10	-0.1	301	-0.02%
2022/08/15	0	0.00	1	42.15	42.40	-1	302	-0.33%
2022/08/11	1	41.95	1.1	41.95	41.90	-0.1	294	-0.03%
2022/07/20	1	40.00	0	0.00	39.55	1	425	0.23%
2022/07/18	1	39.65	0	0.00	39.60	1	445	0.22%
2022/07/12	0.1	38.50	3	38.47	38.25	-3	468	-0.63%
2022/07/07	0	0.00	2	39.60	40.05	-2	469	-0.43%
2022/07/06	0.1	39.40	0	0.00	39.10	0.1	482	0.01%
2022/06/28	0.1	42.00	0	0.00	42.00	0.1	539	0.01%
2022/06/22	1	42.60	0	0.00	42.00	1	692	0.14%
2022/06/17	0	0.00	1	43.30	43.40	-1	755	-0.13%
2022/06/16	0	0.00	2	45.38	44.00	-2	750	-0.27%
2022/06/15	0	0.00	1	45.65	45.00	-1	746	-0.13%
2022/06/08	1	44.80	0	0.00	44.80	1	719	0.14%
2022/05/09	0	0.00	0.1	46.80	46.65	-0.1	601	-0.01%
2022/04/25	5	46.62	0	0.00	46.65	5	557	0.90%
2022/04/21	4	47.83	0	0.00	47.40	4	535	0.75%
2022/04/07	0	0.00	5	47.60	46.30	-5	453	-1.10%
2022/03/29	5	46.60	0.1	46.55	46.25	4.9	391	1.26%
2022/03/28	0	0.00	1	46.60	46.60	-1	382	-0.26%
2022/03/25	0.2	47.00	0	0.00	46.65	0.2	354	0.05%
2022/03/24	0	45.65	0	0.00	45.65	0	251	0.00%
2021/11/11	0	0.00	1	33.30	33.40	-1	401	-0.25%
2021/11/10	0	0.00	1.7	33.39	33.55	-1.7	414	-0.40%
2021/10/08	0	0.00	7	31.40	31.55	-7	1,048	-0.67%
2021/09/23	0	0.00	0.5	31.80	31.95	-0.5	1,407	-0.03%
2021/09/16	7	32.80	0	0.00	32.95	7	1,547	0.45%
2021/09/15	0	0.00	2	33.15	33.10	-2	1,576	-0.13%
2021/09/07	0	0.00	7	34.12	34.10	-7	1,672	-0.42%
2021/08/30	7	34.59	0	0.00	34.65	7	1,700	0.41%
2021/08/12	5	37.50	0	0.00	38.35	5	1,707	0.29%
2021/08/11	1	37.00	2	36.53	36.80	-1	1,705	-0.06%
2021/08/06	0	0.00	2	38.40	38.60	-2	1,731	-0.12%
2021/08/04	2	41.80	0	0.00	41.65	2	1,761	0.11%
2021/07/26	0	0.00	1	44.25	44.90	-1	1,949	-0.05%
2021/07/22	0	0.00	1	43.30	44.35	-1	1,902	-0.05%
2021/07/20	2	43.05	0	0.00	43.00	2	1,848	0.11%
2021/07/19	2	44.40	4	43.48	44.15	-2	1,817	-0.11%
2021/07/16	3	42.05	2	40.90	42.05	1	1,738	0.06%
2021/07/15	0	0.00	2	40.35	40.25	-2	1,699	-0.12%
2021/07/14	5	39.50	0	0.00	39.85	5	1,704	0.29%
2021/07/13	0	0.00	4	40.25	39.90	-4	1,700	-0.24%
2021/07/09	2	39.80	0	0.00	40.05	2	1,615	0.12%
2021/07/08	0	0.00	2	39.20	39.95	-2	1,598	-0.13%
2021/07/07	2	39.55	3	39.07	39.55	-1	1,585	-0.06%
2021/07/06	3	39.50	0	0.00	39.50	3	1,558	0.19%
2021/07/02	3	38.07	0	0.00	38.15	3	1,493	0.20%
2021/07/01	0	0.00	1	37.85	38.15	-1	1,479	-0.07%
2021/06/30	3	38.73	3	39.05	38.25	0	1,453	0.00%
2021/06/29	1	36.80	0	0.00	37.20	1	1,382	0.07%
2021/06/28	7	36.96	11	37.02	37.40	-4	1,348	-0.30%
2021/06/25	8	36.81	0	0.00	37.50	8	1,281	0.62%
2021/06/03	0	0.00	0	33.45	33.95	0	1,074	0.00%
2021/06/01	0	0.00	0	33.00	33.00	0	1,042	0.00%
2021/05/31	0	0.00	1	31.20	31.70	-1	1,024	-0.10%
2021/05/21	0	0.00	3.1	30.17	30.35	-3.1	1,002	-0.31%
2021/05/18	1	30.60	0	0.00	30.65	1	987	0.10%
2021/05/14	0.1	30.50	0	0.00	30.45	0.1	947	0.01%
2021/05/10	2	35.68	2	35.95	35.30	0	758	0.00%
2021/05/05	0	0.00	0.1	32.20	31.60	-0.1	513	-0.01%
2021/05/03	0	0.00	60	31.21	31.10	-60	466	-12.87%
2021/04/27	0	0.00	0.6	31.45	31.65	-0.6	429	-0.14%
2021/04/22	60	31.20	0	0.00	30.60	60	380	15.76%
2021/04/19	2	30.40	0	0.00	30.70	2	324	0.62%
2021/03/18	0	0.00	1	29.95	29.95	-1	273	-0.37%
2021/03/17	1.1	29.77	0	0.00	29.75	1.1	274	0.39%
2020/12/21	0	0.00	1	30.30	30.35	-1	159	-0.63%
2020/12/11	0	0.00	10	29.35	29.35	-10	138	-7.23%
2020/12/10	1	29.60	0	0.00	29.70	1	133	0.75%
2020/12/02	0	0.00	2	30.05	30.05	-2	112	-1.77%
2020/11/24	5	29.55	0	0.00	29.70	5	103	4.85%
2020/11/20	0	0.00	3	29.17	29.45	-3	101	-2.97%
2020/11/16	0	0.00	4	28.58	28.60	-4	130	-3.06%
2020/11/13	5	28.40	0	0.00	28.40	5	133	3.76%
2020/06/04	0	0.00	0.4	30.00	30.00	-0.4	209	-0.18%
2020/03/19	0.2	24.10	0	0.00	23.95	0.2	196	0.08%
2019/11/29	0	0.00	3	32.10	32.00	-3	206	-1.46%
2019/11/14	4	32.09	0	0.00	31.90	4	232	1.72%
2019/03/22	0.1	32.90	0	0.00	32.90	0.1	132	0.08%
2018/11/16	0	0.00	1	30.15	30.00	-1	276	-0.36%
2018/11/14	0.2	30.10	0	0.00	30.00	0.2	294	0.05%
2018/10/23	0.1	32.45	0	0.00	31.55	0.1	359	0.03%
2018/10/12	2	32.80	0	0.00	33.10	2	319	0.63%
2018/09/12	0.1	35.40	0	0.00	33.80	0.1	346	0.03%
2018/08/27	1	34.20	0	0.00	34.20	1	369	0.27%
2018/08/17	0	0.00	1	36.20	36.20	-1	313	-0.32%
2018/07/04	0	0.00	7	39.40	39.40	-7	242	-2.88%
2018/06/05	0	0.00	3	39.25	39.25	-3	321	-0.93%
2018/05/29	0	0.00	1	39.30	39.40	-1	330	-0.30%
2018/05/17	10	38.87	0	0.00	38.80	10	353	2.83%
2018/04/09	1	40.40	0	0.00	40.40	1	446	0.22%
2018/03/30	0	0.00	33	40.11	40.00	-33	440	-7.49%
2018/03/29	0	0.00	4	40.24	40.20	-4	433	-0.92%
2018/03/28	8	40.58	0	0.00	40.05	8	426	1.88%
2018/03/12	0	0.00	2	39.40	39.25	-2	357	-0.56%
2018/02/07	7	38.80	0	0.00	38.90	7	343	2.04%
2018/02/05	7	39.50	0	0.00	39.55	7	342	2.05%
2018/02/01	4	39.85	0	0.00	39.85	4	343	1.17%
2018/01/31	5	39.85	0	0.00	39.85	5	342	1.46%
2018/01/30	6	40.00	0	0.00	40.00	6	342	1.75%
2018/01/18	0	0.00	26	39.85	39.90	-26	326	-7.97%