券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 3 | 20.50 | 0 | 0.00 | 20.25 | 3 | 2,818 | 0.11% |
|
| 2024/06/18 | 0 | 0.00 | 62 | 19.68 | 19.95 | -62 | 2,778 | -2.23% |
|
| 2024/06/14 | 0 | 0.00 | 50 | 19.70 | 19.65 | -50 | 2,777 | -1.80% |
|
| 2024/06/07 | 1 | 19.95 | 1 | 19.75 | 19.70 | 0 | 2,821 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2.7 | 20.00 | 19.65 | -2.7 | 2,899 | -0.09% |
|
| 2024/06/04 | 2 | 19.75 | 51 | 19.77 | 19.75 | -49 | 2,886 | -1.70% |
|
| 2024/06/03 | 50 | 19.40 | 0 | 0.00 | 19.15 | 50 | 2,804 | 1.78% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 2,785 | -0.04% |
|
| 2024/05/28 | 0.2 | 18.90 | 0 | 0.00 | 18.75 | 0.2 | 2,787 | 0.01% |
|
| 2024/05/21 | 10 | 19.03 | 0 | 0.00 | 18.90 | 10 | 2,793 | 0.36% |
|
| 2024/05/17 | 5 | 19.20 | 2 | 19.70 | 19.20 | 3 | 2,803 | 0.11% |
|
| 2024/05/16 | 40 | 19.48 | 0 | 0.00 | 19.40 | 40 | 2,859 | 1.40% |
|
| 2024/05/15 | 26 | 19.71 | 2 | 19.58 | 19.60 | 24 | 2,853 | 0.84% |
|
| 2024/05/14 | 11 | 19.82 | 211 | 19.70 | 19.10 | -200 | 2,811 | -7.11% |
大賣/鉅額交易
|
| 2024/05/10 | 1 | 19.05 | 0 | 0.00 | 19.35 | 1 | 2,687 | 0.04% |
|
| 2024/05/09 | 11 | 18.68 | 0 | 0.00 | 18.55 | 11 | 2,602 | 0.42% |
|
| 2024/05/07 | 10 | 18.55 | 0 | 0.00 | 18.65 | 10 | 2,562 | 0.39% |
|
| 2024/05/06 | 5 | 18.70 | 0 | 0.00 | 18.45 | 5 | 2,539 | 0.20% |
|
| 2024/05/03 | 1 | 18.55 | 1 | 18.75 | 18.65 | 0 | 2,511 | 0.00% |
|
| 2024/05/02 | 5 | 18.95 | 3 | 18.90 | 18.85 | 2 | 2,483 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 2,483 | -0.04% |
|
| 2024/04/29 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 2,444 | 0.12% |
|
| 2024/04/19 | 1 | 18.10 | 3 | 17.85 | 18.30 | -2 | 2,326 | -0.09% |
|
| 2024/04/18 | 3 | 17.95 | 3 | 17.95 | 18.00 | 0 | 2,222 | 0.00% |
|
| 2024/04/17 | 3 | 17.78 | 5 | 17.87 | 17.75 | -2 | 2,241 | -0.09% |
|
| 2024/04/16 | 3 | 18.15 | 3 | 18.25 | 17.60 | 0 | 2,187 | 0.00% |
|
| 2024/04/15 | 7 | 17.84 | 6 | 18.08 | 18.20 | 1 | 2,033 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 1,915 | -0.10% |
|
| 2024/04/09 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 2,395 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 2,555 | -0.08% |
|
| 2024/04/02 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 2,602 | 0.19% |
|
| 2024/04/01 | 4 | 17.33 | 2 | 17.40 | 17.30 | 2 | 2,706 | 0.07% |
|
| 2024/03/29 | 1 | 17.40 | 3 | 17.05 | 17.55 | -2 | 2,727 | -0.07% |
|
| 2024/03/28 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 2,675 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 2,630 | -0.19% |
|
| 2024/03/26 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 2,616 | 0.08% |
|
| 2024/03/25 | 4 | 16.54 | 3 | 16.55 | 16.55 | 1 | 2,600 | 0.04% |
|
| 2024/03/18 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 2,566 | 0.04% |
|
| 2024/03/14 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 2,512 | 0.04% |
|
| 2024/03/12 | 9 | 16.90 | 0 | 0.00 | 16.95 | 9 | 2,445 | 0.37% |
|
| 2024/03/11 | 2 | 16.30 | 2 | 16.35 | 16.35 | 0 | 2,351 | 0.00% |
|
| 2024/03/07 | 15 | 16.03 | 0 | 0.00 | 16.05 | 15 | 2,312 | 0.65% |
|
| 2024/03/05 | 6 | 15.93 | 0 | 0.00 | 15.90 | 6 | 2,314 | 0.26% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,311 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 2,288 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 100 | 16.03 | 16.05 | -100 | 2,280 | -4.39% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 15.65 | 16.00 | -3 | 2,132 | -0.14% |
|
| 2024/02/02 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 2,038 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 2,085 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 2,006 | -0.05% |
|
| 2024/01/15 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 1,960 | 0.10% |
|
| 2024/01/11 | 6 | 15.25 | 2 | 15.05 | 15.40 | 4 | 1,932 | 0.21% |
|
| 2024/01/10 | 302 | 16.17 | 0 | 0.00 | 15.95 | 302 | 1,861 | 16.23% |
大買/鉅額交易
|
| 2024/01/09 | 2 | 16.23 | 0 | 0.00 | 16.00 | 2 | 1,833 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 1,792 | -0.06% |
|
| 2024/01/05 | 5 | 16.10 | 0 | 0.00 | 16.15 | 5 | 1,742 | 0.29% |
|
| 2024/01/04 | 2 | 16.38 | 7 | 16.30 | 16.10 | -5 | 1,705 | -0.29% |
|
| 2024/01/03 | 11 | 17.18 | 18 | 17.31 | 16.55 | -7 | 1,572 | -0.45% |
|
| 2024/01/02 | 16 | 16.06 | 0 | 0.00 | 16.50 | 16 | 1,152 | 1.39% |
|
| 2023/12/28 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 971 | 0.10% |
|
| 2023/12/27 | 2 | 15.38 | 0 | 0.00 | 15.55 | 2 | 921 | 0.22% |
|
| 2023/12/26 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 812 | 0.12% |
|
| 2023/12/18 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 743 | 0.13% |
|
| 2023/11/17 | 0 | 0.00 | 70 | 14.40 | 14.50 | -70 | 1,090 | -6.42% |
|
| 2023/11/16 | 70 | 14.54 | 0 | 0.00 | 14.45 | 70 | 1,102 | 6.35% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 14.50 | 14.70 | -6 | 1,422 | -0.42% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,361 | -0.07% |
|
| 2023/08/25 | 1 | 15.50 | 1 | 15.25 | 15.50 | 0 | 1,081 | 0.00% |
|
| 2023/08/17 | 3 | 14.85 | 0 | 0.00 | 14.75 | 3 | 818 | 0.37% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 14.84 | 14.80 | -7 | 791 | -0.88% |
|
| 2023/08/15 | 7 | 15.05 | 0 | 0.00 | 15.05 | 7 | 738 | 0.95% |
|
| 2023/08/11 | 1 | 14.40 | 30 | 14.30 | 14.30 | -29 | 590 | -4.91% |
|
| 2023/08/10 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 573 | 0.52% |
|
| 2023/08/09 | 0 | 0.00 | 0.2 | 14.15 | 14.10 | -0.2 | 534 | -0.04% |
|
| 2023/07/31 | 5 | 13.60 | 0 | 0.00 | 13.50 | 5 | 466 | 1.07% |
|
| 2023/07/19 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 570 | 0.88% |
|
| 2023/07/18 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 569 | 0.88% |
|
| 2023/05/24 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 790 | 0.63% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 14.10 | 14.10 | -0.1 | 744 | -0.01% |
|
| 2023/05/08 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 745 | 0.67% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 550 | -0.18% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 513 | -0.39% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 481 | -0.62% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 450 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 414 | -0.24% |
|
| 2023/03/27 | 3 | 13.20 | 2 | 12.90 | 13.20 | 1 | 400 | 0.25% |
|
| 2023/03/24 | 5 | 12.70 | 0 | 0.00 | 12.85 | 5 | 356 | 1.40% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.20 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 339 | -0.59% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 13.83 | 13.80 | -4 | 377 | -1.06% |
|
| 2022/11/24 | 0 | 0.00 | 21 | 13.65 | 13.55 | -21 | 323 | -6.49% |
|
| 2022/11/23 | 10 | 13.00 | 0 | 0.00 | 13.25 | 10 | 295 | 3.39% |
|
| 2022/06/15 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 269 | 0.74% |
|
| 2022/03/23 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 264 | 3.78% |
|
| 2022/03/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 256 | 0.39% |
|
| 2022/03/18 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 254 | 0.39% |
|
| 2022/01/05 | 0 | 0.00 | 1.1 | 14.95 | 14.85 | -1.1 | 275 | -0.39% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 266 | -0.38% |
|
| 2021/11/04 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 284 | 0.35% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 289 | -0.69% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 445 | -0.22% |
|
| 2021/09/17 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 472 | 0.21% |
|
| 2021/09/13 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 474 | 0.21% |
|
| 2021/07/15 | 0.1 | 17.60 | 0 | 0.00 | 17.65 | 0.1 | 1,382 | 0.01% |
|
| 2021/07/13 | 0.4 | 17.60 | 0 | 0.00 | 17.60 | 0.4 | 1,465 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 1,714 | -0.06% |
|
| 2021/06/30 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,780 | 0.11% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 1,821 | -0.11% |
|
| 2021/06/03 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 1,923 | 0.05% |
|
| 2021/06/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,943 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 16.65 | 16.65 | -6 | 1,962 | -0.31% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 2,083 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1.7 | 15.29 | 16.15 | -1.7 | 2,043 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 16.59 | 16.25 | -7 | 2,010 | -0.35% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 1,946 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 1,804 | -0.06% |
|
| 2021/05/04 | 3 | 18.20 | 0 | 0.00 | 18.05 | 3 | 1,782 | 0.17% |
|
| 2021/04/29 | 2.7 | 19.30 | 0 | 0.00 | 19.30 | 2.7 | 1,659 | 0.16% |
|
| 2021/04/28 | 5 | 19.93 | 0 | 0.00 | 19.75 | 5 | 1,610 | 0.31% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 1,377 | -0.15% |
|
| 2021/04/22 | 0 | 0.00 | 13 | 18.67 | 18.90 | -13 | 1,341 | -0.97% |
|
| 2021/04/21 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 1,279 | 0.08% |
|
| 2021/04/20 | 5 | 18.82 | 0 | 0.00 | 18.60 | 5 | 1,255 | 0.40% |
|
| 2021/04/19 | 0 | 0.00 | 3.1 | 18.65 | 18.75 | -3.1 | 1,217 | -0.25% |
|
| 2021/04/16 | 3 | 18.40 | 1.1 | 18.39 | 18.30 | 1.9 | 1,163 | 0.17% |
|
| 2021/04/14 | 1 | 17.90 | 9 | 17.97 | 17.65 | -8 | 1,080 | -0.74% |
|
| 2021/04/13 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 1,059 | 0.09% |
|
| 2021/03/17 | 0.2 | 16.70 | 0 | 0.00 | 16.75 | 0.2 | 816 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 811 | -0.12% |
|
| 2021/03/08 | 1.5 | 16.30 | 1 | 16.40 | 16.40 | 0.5 | 818 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 746 | -0.40% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 15.00 | 15.05 | -0.1 | 762 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 15.00 | 15.05 | -0.2 | 762 | -0.03% |
|
| 2020/12/23 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 755 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 758 | -0.26% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 842 | -0.12% |
|
| 2020/10/26 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 835 | 0.12% |
|
| 2020/10/22 | 5 | 15.39 | 0 | 0.00 | 15.40 | 5 | 778 | 0.64% |
|
| 2020/10/05 | 0 | 0.00 | 0.1 | 14.55 | 14.55 | -0.1 | 770 | -0.02% |
|
| 2020/09/30 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 778 | 0.13% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 763 | -0.13% |
|
| 2020/09/04 | 2 | 15.20 | 3 | 15.10 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 40 | 14.95 | 15.15 | -40 | 685 | -5.83% |
|
| 2020/09/01 | 26 | 14.37 | 2 | 14.15 | 14.40 | 24 | 608 | 3.95% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 586 | -0.17% |
|
| 2020/08/20 | 4 | 13.09 | 0 | 0.00 | 13.15 | 4 | 575 | 0.70% |
|
| 2020/08/18 | 4 | 13.18 | 0 | 0.00 | 13.25 | 4 | 565 | 0.71% |
|
| 2020/08/17 | 8 | 13.30 | 0 | 0.00 | 13.15 | 8 | 563 | 1.42% |
|
| 2020/08/12 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 553 | 0.18% |
|
| 2020/06/29 | 0.2 | 13.10 | 0 | 0.00 | 13.10 | 0.2 | 645 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 0.5 | 13.40 | 13.40 | -0.5 | 654 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 15 | 12.60 | 12.55 | -15 | 844 | -1.78% |
|
| 2020/05/15 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 882 | 0.57% |
|
| 2020/05/05 | 6 | 12.77 | 0 | 0.00 | 12.80 | 6 | 839 | 0.71% |
|
| 2020/05/04 | 4 | 12.88 | 0 | 0.00 | 12.85 | 4 | 840 | 0.48% |
|
| 2020/03/24 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 926 | 0.54% |
|
| 2020/03/20 | 3 | 11.00 | 0 | 0.00 | 10.95 | 3 | 927 | 0.32% |
|
| 2020/03/13 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 907 | 0.55% |
|
| 2020/03/10 | 5 | 14.65 | 0 | 0.00 | 14.70 | 5 | 846 | 0.59% |
|
| 2020/03/06 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/03/04 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 762 | 0.26% |
|
| 2020/03/02 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 799 | 0.13% |
|
| 2020/02/07 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,029 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 17.75 | 17.70 | -3 | 887 | -0.34% |
|
| 2019/12/05 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 861 | 0.35% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 840 | -0.12% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 17.73 | 17.70 | -3 | 704 | -0.43% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 553 | -0.18% |
|
| 2019/10/15 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 394 | 0.76% |
|
| 2019/09/06 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 412 | 0.49% |
|
| 2019/07/25 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 493 | 0.20% |
|
| 2019/07/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 496 | 0.20% |
|
| 2019/07/16 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 494 | 0.20% |
|
| 2019/07/12 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 490 | 0.20% |
|
| 2019/07/02 | 0 | 0.00 | 0.2 | 17.20 | 16.85 | -0.2 | 528 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 436 | -0.23% |
|
| 2019/04/29 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 433 | 0.23% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 432 | -0.23% |
|
| 2019/04/16 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 484 | 0.41% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 17.70 | 17.75 | -4 | 494 | -0.81% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 505 | -0.20% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 498 | -0.20% |
|
| 2019/04/02 | 2 | 17.75 | 2 | 17.65 | 17.80 | 0 | 492 | 0.00% |
|
| 2019/04/01 | 2 | 17.58 | 0 | 0.00 | 17.70 | 2 | 479 | 0.42% |
|
| 2019/03/20 | 3 | 17.45 | 3 | 17.15 | 17.25 | 0 | 454 | 0.00% |
|
| 2019/03/13 | 2 | 17.30 | 2 | 17.10 | 17.10 | 0 | 454 | 0.00% |
|
| 2019/01/23 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 556 | 0.18% |
|
| 2019/01/16 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 586 | 0.17% |
|
| 2019/01/02 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 582 | 0.17% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 584 | -0.68% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 584 | -0.17% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 574 | -0.17% |
|
| 2018/12/20 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 575 | 0.17% |
|
| 2018/12/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 599 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.85 | 16.05 | -1 | 560 | -0.18% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 628 | -0.16% |
|
| 2018/09/11 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 660 | 0.15% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 960 | -0.21% |
|
| 2018/08/01 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,058 | 0.09% |
|
| 2018/07/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,657 | 0.06% |
|
| 2018/06/25 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,736 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,912 | -0.05% |
|
| 2018/06/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,974 | 0.05% |
|
| 2018/05/04 | 12 | 20.32 | 12 | 20.48 | 20.35 | 0 | 1,975 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 1,673 | -0.06% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 21.00 | 21.00 | -11 | 1,486 | -0.74% |
|
| 2018/04/02 | 0 | 0.00 | 74 | 20.79 | 20.95 | -74 | 1,472 | -5.03% |
|
| 2018/03/30 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 1,394 | 0.14% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,331 | -0.15% |
|
| 2018/03/13 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 1,129 | 0.18% |
|
| 2018/01/22 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 1,313 | 0.08% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 1,263 | -0.40% |
|