宏全 (9939)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	0	151.00	149.00	1	730	0.13%
2024/11/11	1	152.50	0	0.00	151.50	1	749	0.13%
2024/11/01	0	0.00	1	152.50	153.00	-1	803	-0.12%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/22	1	153.00	0	0.00	154.50	1	902	0.11%
2024/10/17	1	156.50	0	0.00	157.00	1	956	0.10%
2024/09/24	0	0.00	1	168.50	170.00	-1	1,066	-0.09%
2024/09/10	1	158.00	0	0.00	159.50	1	1,102	0.09%
2024/09/03	0	159.50	0	0.00	160.00	0	1,120	0.00%
2024/08/26	0	159.00	0	0.00	157.50	0	1,156	0.00%
2024/08/22	0	159.00	0	0.00	158.00	0	1,156	0.00%
2024/08/20	1	162.53	0	0.00	161.50	1	1,138	0.09%
2024/08/15	0	166.00	0	0.00	165.00	0	1,148	0.00%
2024/08/14	0	0.00	1	161.00	164.00	-1	1,141	-0.09%
2024/08/13	1	160.00	0	0.00	160.00	1	1,174	0.09%
2024/08/12	0.1	156.20	0	0.00	156.00	0.1	1,174	0.00%
2024/08/05	0	0.00	5	155.20	154.50	-5	1,177	-0.42%
2024/07/29	0	160.25	0	0.00	156.00	0	1,142	0.00%
2024/07/16	0	0.00	1	164.00	162.50	-1	1,095	-0.09%
2024/07/09	0	166.00	0	0.00	165.50	0	1,102	0.00%
2024/07/05	15	167.00	0	0.00	165.50	15	1,106	1.36%
2024/06/28	0	0.00	2	172.00	171.50	-2	1,050	-0.19%
2024/06/27	0	0.00	1	168.50	167.00	-1	1,041	-0.10%
2024/06/21	0	0.00	3	168.33	170.00	-3	1,018	-0.29%
2024/06/20	0	0.00	1	165.50	164.00	-1	999	-0.10%
2024/06/11	0	0.00	4	165.00	163.50	-4	989	-0.40%
2024/06/04	2	162.00	0	0.00	161.50	2	1,012	0.20%
2024/06/03	2	161.50	0	0.00	161.00	2	1,012	0.20%
2024/05/29	0	0.00	2	162.00	160.50	-2	1,033	-0.19%
2024/05/27	2	161.00	0	0.00	161.00	2	1,045	0.19%
2024/05/23	0	0.00	4	157.50	160.00	-4	1,071	-0.37%
2024/05/13	1	170.50	0	175.00	172.50	1	1,022	0.10%
2024/05/09	0	172.75	0	0.00	171.00	0	1,031	0.00%
2024/04/25	0	0.00	16	159.91	158.50	-16	1,067	-1.50%
2024/04/23	1	156.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0.1	159.50	0	0.00	161.00	0.1	1,017	0.01%
2024/04/10	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/03/13	3	144.83	1	144.00	143.50	2	1,060	0.19%
2024/03/11	1	143.50	6	143.50	146.00	-5	1,082	-0.46%
2024/03/08	1	146.00	0	0.00	146.00	1	1,072	0.09%
2024/03/01	0	144.50	0	0.00	146.00	0	1,140	0.00%
2024/02/16	2	142.00	5	142.00	142.00	-3	1,195	-0.25%
2024/02/05	0	0.00	4	135.50	137.50	-4	1,173	-0.34%
2024/02/02	0	0.00	0.1	135.50	136.00	-0.1	1,175	-0.01%
2024/01/31	0.1	138.90	0	0.00	139.50	0.1	1,143	0.01%
2024/01/30	3	138.17	1	138.00	137.00	2	1,132	0.18%
2024/01/29	1	135.50	16	137.41	137.50	-15	1,119	-1.34%
2024/01/26	1	132.00	1	131.50	131.50	0	1,101	0.00%
2024/01/23	1	133.00	1	133.50	133.50	0	1,078	0.00%
2024/01/22	2	127.50	0	0.00	130.50	2	1,090	0.18%
2024/01/19	4	127.38	0	0.00	127.50	4	1,083	0.37%
2024/01/18	0	0.00	2	126.50	127.00	-2	1,078	-0.19%
2024/01/17	0	0.00	8	129.13	129.50	-8	1,075	-0.74%
2024/01/16	2	128.50	2	129.00	129.50	0	1,067	0.00%
2024/01/08	4	123.00	0	0.00	124.00	4	1,030	0.39%
2024/01/05	1	123.50	1	123.00	123.00	0	1,030	0.00%
2024/01/03	2	123.00	6	122.50	123.00	-4	1,044	-0.38%
2023/12/19	0	0.00	5	123.20	123.50	-5	1,015	-0.49%
2023/12/15	1	124.50	1	125.50	123.50	0	1,006	0.00%
2023/12/11	2	123.00	0	0.00	122.50	2	979	0.20%
2023/12/04	2	123.50	0	0.00	122.50	2	910	0.22%
2023/11/27	0	0.00	20	118.50	117.50	-20	812	-2.46%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	1	109.50	0	0.00	109.50	1	758	0.13%
2023/11/13	2	104.75	0	0.00	105.00	2	767	0.26%
2023/11/09	0	0.00	1	102.50	105.00	-1	786	-0.13%
2023/11/08	2	103.50	0	0.00	102.50	2	825	0.24%
2023/11/06	6	102.50	0	0.00	102.50	6	863	0.69%
2023/11/02	4	102.00	0	0.00	101.50	4	888	0.45%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/09/15	1	107.50	2	106.75	106.50	-1	1,229	-0.08%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	1	105.00	1	105.50	105.00	0	1,428	0.00%
2023/08/14	2	98.90	0	0.00	98.30	2	1,580	0.13%
2023/08/08	30	103.00	0	0.00	103.00	30	1,585	1.89%
2023/07/19	1	103.50	0	0.00	104.00	1	1,767	0.06%
2023/07/03	3	106.00	0	0.00	106.00	3	1,725	0.17%
2023/06/29	1	106.00	2	106.50	107.00	-1	1,705	-0.06%
2023/06/20	1	106.50	1	106.00	107.00	0	1,697	0.00%
2023/06/12	0	101.50	1	101.00	102.50	-1	1,613	-0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/05/23	0	0.00	10	107.50	107.00	-10	1,862	-0.54%
2023/05/15	1	101.00	4	100.23	100.00	-3	1,858	-0.16%
2023/05/11	0	0.00	1	97.30	97.50	-1	1,913	-0.05%
2023/05/10	3.1	95.92	0	0.00	97.00	3.1	1,916	0.16%
2023/05/09	0	0.00	1	104.00	104.00	-1	1,762	-0.06%
2023/04/21	1	98.60	1	99.00	98.50	0	1,759	0.00%
2023/03/30	0	96.80	2	95.75	95.80	-2	1,692	-0.12%
2023/03/28	1	97.00	0	0.00	96.10	1	1,709	0.06%
2023/03/27	1	97.80	0	0.00	98.10	1	1,710	0.06%
2023/03/16	1	97.80	0	0.00	98.90	1	1,682	0.06%
2023/03/13	2	98.55	0	0.00	98.90	2	1,634	0.12%
2023/03/01	0	96.00	0	0.00	96.20	0	1,378	0.00%
2023/02/23	0	97.60	0	0.00	96.40	0	1,340	0.00%
2023/02/22	1	96.30	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0	0.00	1	97.90	97.80	-1	1,278	-0.08%
2023/02/16	0	0.00	2	94.90	94.40	-2	1,223	-0.16%
2023/02/14	1	92.10	1	94.50	91.70	0	1,206	0.00%
2023/02/10	3	90.90	0	0.00	92.50	3	1,186	0.25%
2023/02/09	0	0.00	1	93.90	93.50	-1	1,109	-0.09%
2023/02/08	0	0.00	40	94.90	94.50	-40	1,086	-3.68%
2023/02/03	0	0.00	20	91.35	91.70	-20	1,032	-1.94%
2023/01/31	0	0.00	3	90.43	89.50	-3	1,090	-0.28%
2023/01/11	0	0.00	1	88.90	87.50	-1	1,138	-0.09%
2022/12/29	0	0.00	1	85.60	87.00	-1	1,163	-0.09%
2022/12/20	1	85.60	0	0.00	84.10	1	1,312	0.08%
2022/12/15	1	88.30	1	88.40	88.60	0	1,256	0.00%
2022/12/08	0	0.00	1	84.40	84.00	-1	1,279	-0.08%
2022/12/07	0	0.00	1	84.40	84.10	-1	1,317	-0.08%
2022/12/06	0	0.00	1	83.80	83.60	-1	1,346	-0.07%
2022/12/05	0	0.00	1	83.40	83.30	-1	1,371	-0.07%
2022/12/01	1	81.10	0	0.00	82.10	1	1,356	0.07%
2022/11/28	2	82.10	0	0.00	81.90	2	1,305	0.15%
2022/11/16	1	81.20	0	0.00	80.40	1	1,293	0.08%
2022/11/11	1	82.60	0	0.00	81.80	1	1,266	0.08%
2022/11/09	1	82.90	0	0.00	82.90	1	1,272	0.08%
2022/10/31	1	83.40	0	0.00	83.40	1	1,272	0.08%
2022/10/27	0	0.00	1	84.90	84.90	-1	1,236	-0.08%
2022/10/26	1	80.80	2	80.15	81.10	-1	1,170	-0.09%
2022/10/19	1	79.80	0	0.00	79.10	1	1,091	0.09%
2022/10/18	5	79.60	0	0.00	79.50	5	1,080	0.46%
2022/10/17	2	80.40	0	0.00	80.40	2	1,079	0.19%
2022/10/14	0	0.00	3	82.23	81.70	-3	1,077	-0.28%
2022/10/12	1	80.50	2	80.30	81.00	-1	1,079	-0.09%
2022/10/11	1	80.70	0	0.00	80.80	1	1,073	0.09%
2022/10/06	1	83.50	1	84.40	83.30	0	1,068	0.00%
2022/10/05	1	82.80	0	0.00	84.40	1	1,066	0.09%
2022/10/04	1	85.00	1	85.00	85.80	0	1,025	0.00%
2022/09/30	1	83.50	1	84.50	83.80	0	954	0.00%
2022/09/29	0	0.00	2	81.90	83.80	-2	926	-0.22%
2022/09/28	1	81.20	0	0.00	80.50	1	895	0.11%
2022/09/27	0	0.00	3	81.67	83.10	-3	898	-0.33%
2022/09/26	1	81.00	5	81.78	81.20	-4	888	-0.45%
2022/09/21	2	84.50	0	0.00	83.90	2	880	0.23%
2022/09/20	0	0.00	3	84.70	84.80	-3	870	-0.34%
2022/09/19	1	81.30	0	0.00	81.90	1	837	0.12%
2022/09/15	1	83.50	2	82.80	83.10	-1	835	-0.12%
2022/09/14	12	82.92	10	82.22	83.00	2	835	0.24%
2022/09/13	6	80.52	0	0.00	81.50	6	827	0.72%
2022/09/08	0	0.00	1	76.20	77.80	-1	801	-0.12%
2022/09/05	0	0.00	1	74.50	75.00	-1	808	-0.12%
2022/08/17	0	0.00	1	77.20	77.00	-1	785	-0.13%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/15	0	0.00	2	74.90	74.80	-2	751	-0.27%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/08/10	2	74.20	0	0.00	73.80	2	773	0.26%
2022/07/29	12	74.01	0	0.00	74.10	12	767	1.56%
2022/07/20	3	72.20	0	0.00	72.20	3	718	0.42%
2022/07/18	4	71.00	0	0.00	71.60	4	710	0.56%
2022/07/08	0	0.00	1	72.20	72.30	-1	682	-0.15%
2022/07/06	1	70.50	0	0.00	70.50	1	686	0.15%
2022/07/01	18	75.00	3	74.10	74.10	15	683	2.19%
2022/06/30	0	0.00	3	76.10	76.10	-3	678	-0.44%
2022/06/27	0	0.00	0.1	78.30	78.20	-0.1	683	-0.01%
2022/06/22	16	78.16	1	78.90	78.20	15	706	2.12%
2022/06/21	1	79.00	2	78.60	78.00	-1	694	-0.14%
2022/06/20	4	78.03	3	78.53	78.00	1	664	0.15%
2022/06/16	1	78.00	1	77.70	77.70	0	617	0.00%
2022/06/15	2	78.60	1	78.70	78.50	1	613	0.16%
2022/06/13	0	0.00	3	76.17	77.40	-3	612	-0.49%
2022/06/08	3	75.30	0	0.00	76.50	3	636	0.47%
2022/05/26	0	0.00	1	75.00	74.50	-1	739	-0.14%
2022/05/24	1	73.30	1	73.30	73.20	0	757	0.00%
2022/05/19	1	72.00	0	0.00	72.40	1	738	0.14%
2022/04/27	0	0.00	5	73.74	74.20	-5	921	-0.54%
2022/04/20	0	0.00	1	77.00	77.10	-1	947	-0.11%
2022/04/11	3	76.67	0.3	77.61	77.30	2.7	957	0.28%
2022/04/07	0.1	78.00	0.3	78.80	77.70	-0.2	948	-0.02%
2022/04/01	0.2	79.06	0	0.00	79.00	0.2	949	0.02%
2022/03/29	0	0.00	0.2	79.50	79.10	-0.2	924	-0.02%
2022/03/28	0.2	79.74	1	78.60	79.80	-0.8	905	-0.09%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/23	3	77.30	0	0.00	76.70	3	868	0.35%
2022/03/16	0	0.00	2	75.45	75.30	-2	858	-0.23%
2022/03/15	3	76.73	0	0.00	75.70	3	850	0.35%
2022/03/10	3	74.30	1	74.20	75.90	2	818	0.24%
2022/03/09	1	73.00	0	0.00	73.40	1	809	0.12%
2022/03/07	0	0.00	2	76.10	76.10	-2	761	-0.26%
2022/03/04	0	0.00	1	78.50	77.70	-1	751	-0.13%
2022/03/03	0	0.00	3	77.30	77.70	-3	742	-0.40%
2022/02/24	0	0.00	4	74.75	75.90	-4	718	-0.56%
2022/02/23	2	75.70	0	0.00	76.10	2	704	0.28%
2022/02/22	0	0.00	1	75.50	76.10	-1	705	-0.14%
2022/02/21	1	76.40	3	76.73	76.40	-2	700	-0.29%
2022/02/18	0	0.00	1	76.50	76.90	-1	710	-0.14%
2022/02/16	2	76.05	0	0.00	76.50	2	711	0.28%
2022/02/15	1	75.80	0	0.00	75.70	1	708	0.14%
2022/02/14	0	0.00	2	75.30	75.60	-2	715	-0.28%
2022/02/11	2	76.60	2	75.95	76.20	0	716	0.00%
2022/02/10	5	76.08	5	75.76	76.60	0	703	0.00%
2022/02/09	3	73.10	1	73.50	74.50	2	648	0.31%
2022/01/25	0	0.00	2	70.90	70.30	-2	633	-0.32%
2022/01/24	0	0.00	7	70.91	71.60	-7	629	-1.11%
2022/01/20	2	72.50	0	0.00	72.60	2	638	0.31%
2022/01/17	1	71.90	0	0.00	72.00	1	653	0.15%
2022/01/14	4	72.03	1	72.90	71.70	3	659	0.46%
2022/01/04	1	70.20	0	0.00	70.80	1	722	0.14%
2021/12/29	0	0.00	2	71.25	71.20	-2	748	-0.27%
2021/12/28	1	70.30	0	0.00	69.90	1	741	0.13%
2021/12/23	2	69.70	0	0.00	69.40	2	758	0.26%
2021/12/09	2	68.20	0	0.00	68.10	2	828	0.24%
2021/12/08	2	68.35	0	0.00	68.10	2	836	0.24%
2021/12/06	0	0.00	4	68.30	68.40	-4	848	-0.47%
2021/12/01	0	0.00	1	67.20	67.70	-1	886	-0.11%
2021/11/29	4	66.60	2	66.65	66.90	2	897	0.22%
2021/11/26	0	0.00	6	67.33	68.00	-6	918	-0.65%
2021/11/19	2	68.15	0	0.00	67.60	2	938	0.21%
2021/11/15	1	69.20	0	0.00	68.90	1	944	0.11%
2021/11/12	0	0.00	1	68.80	68.80	-1	960	-0.10%
2021/11/09	2	67.70	0	0.00	68.20	2	970	0.21%
2021/11/03	1	67.70	1	68.30	67.70	0	1,023	0.00%
2021/11/01	2	65.30	0	0.00	66.20	2	1,021	0.20%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/15	4	66.50	0	0.00	66.50	4	1,224	0.33%
2021/10/14	2	66.15	0	0.00	66.30	2	1,224	0.16%
2021/10/13	0.1	68.00	0	0.00	66.80	0.1	1,218	0.01%
2021/10/07	0.1	68.30	0	0.00	68.30	0.1	1,213	0.01%
2021/10/06	1	68.30	0	0.00	68.70	1	1,205	0.08%
2021/10/01	0	0.00	8	70.13	69.50	-8	1,259	-0.64%
2021/09/27	1	71.80	0	0.00	71.50	1	1,394	0.07%
2021/09/24	5	71.76	1	71.40	71.40	4	1,403	0.29%
2021/09/22	2.1	70.12	3	70.07	70.70	-0.9	1,399	-0.06%
2021/09/17	0	0.00	1	71.40	71.40	-1	1,393	-0.07%
2021/09/16	1	70.80	0	0.00	71.10	1	1,397	0.07%
2021/09/14	0	0.00	1	71.90	71.90	-1	1,404	-0.07%
2021/09/13	1	71.60	0	0.00	71.50	1	1,433	0.07%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/08	1	71.80	1	71.30	71.50	0	1,475	0.00%
2021/09/06	2	73.60	0	0.00	73.20	2	1,510	0.13%
2021/09/01	1	74.50	0	0.00	74.40	1	1,486	0.07%
2021/08/31	2	74.50	0	0.00	74.80	2	1,463	0.14%
2021/08/30	2	74.90	0	0.00	75.00	2	1,476	0.14%
2021/08/26	6	74.95	0	0.00	75.00	6	1,493	0.40%
2021/08/25	1	75.30	0	0.00	75.00	1	1,528	0.07%
2021/08/23	2	75.20	0	0.00	75.40	2	1,546	0.13%
2021/08/20	0	0.00	2	74.00	74.00	-2	1,552	-0.13%
2021/08/19	2	74.80	0	0.00	74.50	2	1,563	0.13%
2021/08/18	1	74.40	0	0.00	75.40	1	1,558	0.06%
2021/08/13	0	0.00	1	77.20	77.00	-1	1,522	-0.07%
2021/08/12	1	77.70	0	0.00	77.80	1	1,522	0.07%
2021/08/11	3	78.60	16	77.76	77.50	-13	1,537	-0.85%
2021/08/10	1	78.40	1	79.30	78.40	0	1,544	0.00%
2021/08/09	1	79.80	0	0.00	78.60	1	1,584	0.06%
2021/08/05	1	79.20	1	79.10	80.00	0	1,592	0.00%
2021/08/04	1	80.20	1	80.30	80.00	0	1,636	0.00%
2021/08/03	0	0.00	3.4	80.12	80.80	-3.4	1,651	-0.21%
2021/08/02	5	79.06	3	78.87	79.60	2	1,631	0.12%
2021/07/30	1	78.00	7	77.01	78.00	-6	1,600	-0.37%
2021/07/29	3	74.40	0	74.80	75.00	3	1,541	0.19%
2021/07/28	0	0.00	2	74.10	74.30	-2	1,543	-0.13%
2021/07/27	0	0.00	2	75.10	75.00	-2	1,580	-0.13%
2021/07/26	0	74.50	3	74.43	74.30	-3	1,585	-0.19%
2021/07/22	7	74.31	0	0.00	74.20	7	1,612	0.43%
2021/07/21	1	74.20	2	75.10	74.50	-1	1,625	-0.06%
2021/07/20	0	0.00	8	74.64	74.80	-8	1,642	-0.49%
2021/07/19	2	74.55	0	0.00	75.50	2	1,658	0.12%
2021/07/16	0	0.00	2	75.00	75.00	-2	1,734	-0.12%
2021/07/14	2	73.70	1	73.80	73.70	1	1,839	0.05%
2021/07/13	5	74.36	0	0.00	74.80	5	1,877	0.27%
2021/07/12	10	74.79	0	0.00	75.10	10	1,894	0.53%
2021/07/09	0	0.00	10	75.40	74.90	-10	1,956	-0.51%
2021/07/08	0	0.00	3	74.90	75.10	-3	1,993	-0.15%
2021/07/07	3	77.20	0	0.00	77.20	3	2,094	0.14%
2021/07/06	3	78.40	0	0.00	78.00	3	2,087	0.14%
2021/07/05	1	78.00	1	78.40	78.40	0	2,066	0.00%
2021/07/02	8	77.93	3	77.97	77.60	5	2,045	0.24%
2021/06/30	2	76.15	1	76.90	76.90	1	2,012	0.05%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/06/24	0	0.00	2	76.00	76.00	-2	2,063	-0.10%
2021/06/22	1	76.10	1	75.90	76.00	0	2,043	0.00%
2021/06/16	2	73.20	0	0.00	74.30	2	1,994	0.10%
2021/06/15	0	0.00	2	73.05	73.70	-2	1,980	-0.10%
2021/06/11	3	71.43	0	0.00	71.00	3	1,971	0.15%
2021/06/10	2	70.70	0	0.00	71.20	2	1,978	0.10%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/06/02	2	72.40	1	71.10	72.90	1	2,092	0.05%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/28	1	70.50	0	0.00	70.50	1	2,099	0.05%
2021/05/25	2	70.00	0	0.00	71.00	2	2,166	0.09%
2021/05/20	0	0.00	3	70.10	69.80	-3	2,223	-0.13%
2021/05/19	0	0.00	2	70.50	69.60	-2	2,218	-0.09%
2021/05/18	0	0.00	1	69.20	69.80	-1	2,207	-0.05%
2021/05/17	3	66.90	18	65.97	66.10	-15	2,181	-0.69%
2021/05/14	8	69.96	0	0.00	69.40	8	2,127	0.38%
2021/05/13	1	68.60	0	0.00	69.20	1	2,123	0.05%
2021/05/12	2	69.95	11	70.27	69.80	-9	2,095	-0.43%
2021/05/10	2	76.00	0	0.00	76.10	2	1,995	0.10%
2021/04/26	4	78.80	0	0.00	79.50	4	1,794	0.22%
2021/04/22	1.2	79.01	1	80.20	80.20	0.2	1,742	0.01%
2021/04/20	2	76.20	1.1	76.93	77.10	0.9	1,558	0.06%
2021/04/15	3	76.17	2	76.30	75.00	1	1,471	0.07%
2021/04/14	0	0.00	2	75.05	75.20	-2	1,395	-0.14%
2021/04/13	2.1	74.51	4	75.10	75.00	-1.9	1,346	-0.14%
2021/04/12	0	0.00	3	69.93	71.30	-3	1,229	-0.24%
2021/04/09	0	0.00	1	69.80	69.50	-1	1,221	-0.08%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/26	1	67.10	0	0.00	67.30	1	1,110	0.09%
2021/03/25	5	67.10	0	0.00	67.50	5	1,109	0.45%
2021/03/24	21	67.76	0	0.00	67.90	21	1,100	1.91%
2021/03/23	11	67.96	3	68.23	67.70	8	1,091	0.73%
2021/03/22	2	68.05	1	68.10	68.00	1	1,084	0.09%
2021/03/19	0.1	68.10	0	0.00	68.30	0.1	1,073	0.01%
2021/03/17	4	67.00	0	0.00	67.90	4	1,050	0.38%
2021/03/16	7	67.00	0	0.00	67.20	7	1,033	0.68%
2021/03/10	0	0.00	1	67.20	67.30	-1	992	-0.10%
2021/03/09	10	65.40	0	0.00	66.10	10	957	1.04%
2021/03/08	1	67.50	3	66.47	66.50	-2	932	-0.21%
2021/03/04	1	64.00	0	0.00	64.70	1	886	0.11%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/24	0	0.00	1	62.40	62.20	-1	767	-0.13%
2021/02/23	0	0.00	1	62.70	62.90	-1	742	-0.13%
2021/02/22	0	0.00	1	62.80	62.90	-1	739	-0.14%
2021/02/19	1	60.60	0	0.00	61.20	1	705	0.14%
2021/02/17	2	60.30	0	0.00	60.60	2	712	0.28%
2021/02/03	1	58.10	0	0.00	58.30	1	708	0.14%
2021/02/02	2	57.70	0	0.00	58.00	2	727	0.28%
2021/01/29	4	56.98	0	0.00	56.80	4	743	0.54%
2021/01/25	0	0.00	4	58.03	58.70	-4	725	-0.55%
2021/01/19	1	59.20	0	0.00	59.10	1	751	0.13%
2021/01/18	2	59.05	0	0.00	58.90	2	752	0.27%
2021/01/15	1	59.90	0	0.00	59.60	1	754	0.13%
2021/01/12	1	60.30	0	0.00	60.00	1	749	0.13%
2021/01/06	0	0.00	0	61.40	60.90	0	708	-0.01%
2021/01/04	0	0.00	2	62.05	61.70	-2	686	-0.29%
2020/12/29	0	0.00	2	60.20	60.00	-2	647	-0.31%
2020/12/25	1	58.90	0	0.00	59.00	1	626	0.16%
2020/12/22	1	59.00	3	58.63	58.20	-2	627	-0.32%
2020/12/21	0	0.00	2	58.30	58.90	-2	636	-0.31%
2020/12/14	2	58.30	0	0.00	58.70	2	644	0.31%
2020/12/11	1	58.80	0	0.00	58.50	1	646	0.15%
2020/12/08	2	59.15	0	0.00	59.30	2	660	0.30%
2020/12/07	0	0.00	3	59.10	59.00	-3	659	-0.45%
2020/12/02	4	59.40	0	0.00	59.70	4	668	0.60%
2020/11/19	0	0.00	10	59.90	59.90	-10	744	-1.34%
2020/11/17	6	60.00	0	0.00	60.40	6	772	0.78%
2020/11/16	10	59.80	2	59.95	59.90	8	808	0.99%
2020/10/29	0	0.00	2	58.60	58.70	-2	843	-0.24%
2020/10/27	2	58.10	1	58.30	58.70	1	834	0.12%
2020/10/26	2	57.80	0	0.00	57.60	2	821	0.24%
2020/10/23	0	0.00	1	58.00	57.80	-1	831	-0.12%
2020/10/22	0	0.00	2	57.35	58.50	-2	839	-0.24%
2020/10/06	2	55.90	0	0.00	56.20	2	1,026	0.19%
2020/10/05	0	0.00	2	55.10	55.30	-2	1,037	-0.19%
2020/09/30	0	0.00	1	55.00	54.90	-1	1,060	-0.09%
2020/09/25	0	0.00	7	53.50	53.80	-7	1,118	-0.63%
2020/09/24	3	53.90	0	0.00	53.90	3	1,124	0.27%
2020/09/23	1	55.40	0	0.00	55.20	1	1,118	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/09	1	56.60	0	0.00	57.10	1	1,163	0.09%
2020/09/03	0	0.00	2	59.00	59.00	-2	1,181	-0.17%
2020/09/02	2	58.10	0	0.00	59.00	2	1,185	0.17%
2020/09/01	0	0.00	3	59.00	59.30	-3	1,184	-0.25%
2020/08/31	0	0.00	1	58.60	58.80	-1	1,183	-0.08%
2020/08/19	0	0.00	5	58.00	57.60	-5	1,030	-0.49%
2020/08/13	0	0.00	9	56.66	55.90	-9	1,019	-0.88%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/08/05	0	0.00	2	53.70	53.80	-2	1,047	-0.19%
2020/07/31	0	0.00	6	53.55	53.50	-6	1,072	-0.56%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/28	1	53.00	0	0.00	53.80	1	1,110	0.09%
2020/07/23	0	0.00	1	54.90	54.80	-1	1,191	-0.08%
2020/07/22	1	54.00	0	0.00	53.70	1	1,195	0.08%
2020/07/21	1	53.70	0	0.00	53.30	1	1,194	0.08%
2020/07/17	1	54.50	0	0.00	54.20	1	1,191	0.08%
2020/07/15	0	0.00	7	58.26	58.00	-7	1,161	-0.60%
2020/07/07	0	0.00	4	57.63	58.00	-4	1,080	-0.37%
2020/07/06	0	0.00	1	57.20	57.60	-1	1,070	-0.09%
2020/07/02	0	0.00	1	56.10	56.20	-1	1,068	-0.09%
2020/06/22	0	0.00	2	55.80	55.80	-2	1,116	-0.18%
2020/06/18	4	54.15	0	0.00	54.40	4	1,110	0.36%
2020/06/16	0	0.00	1	54.90	55.00	-1	1,125	-0.09%
2020/06/12	1	53.80	12	54.42	54.80	-11	1,220	-0.90%
2020/06/11	0	0.00	15	55.50	55.20	-15	1,260	-1.19%
2020/06/03	0	0.00	1	55.30	55.10	-1	1,391	-0.07%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/05/21	1	55.10	0	0.00	55.00	1	1,392	0.07%
2020/05/20	2	55.60	0	0.00	54.60	2	1,383	0.14%
2020/05/08	2	54.20	1	54.50	54.00	1	1,289	0.08%
2020/05/07	0	0.00	1	54.00	54.20	-1	1,277	-0.08%
2020/05/05	3	54.33	0	0.00	54.30	3	1,284	0.23%
2020/05/04	0	0.00	3	54.23	54.20	-3	1,270	-0.24%
2020/04/29	1	52.60	3	52.67	53.20	-2	1,236	-0.16%
2020/04/24	0	0.00	5	49.68	50.00	-5	1,222	-0.41%
2020/04/23	1	49.60	0	0.00	49.65	1	1,233	0.08%
2020/04/21	1	50.10	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	51.20	0	0.00	50.60	1	1,272	0.08%
2020/04/17	5	51.66	1	51.90	51.30	4	1,278	0.31%
2020/04/15	2	51.40	1	51.70	52.00	1	1,287	0.08%
2020/04/14	2	51.00	0	0.00	51.00	2	1,276	0.16%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/04/09	2	50.70	0	0.00	50.90	2	1,306	0.15%
2020/04/08	0	0.00	2	49.60	50.20	-2	1,302	-0.15%
2020/04/07	2	49.93	0	0.00	49.50	2	1,291	0.15%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	1	49.50	0	0.00	49.45	1	1,279	0.08%
2020/03/27	1	49.20	0	0.00	48.00	1	1,299	0.08%
2020/03/26	5	47.85	1	47.25	47.70	4	1,282	0.31%
2020/03/25	1	47.55	0	0.00	47.45	1	1,314	0.08%
2020/03/18	2	45.50	5	45.06	44.00	-3	1,240	-0.24%
2020/03/17	8	46.54	3	46.10	46.00	5	1,203	0.42%
2020/03/12	4	54.50	0	0.00	53.90	4	1,077	0.37%
2020/03/06	1	59.70	0	0.00	59.60	1	1,001	0.10%
2020/02/21	0	0.00	5	60.46	60.60	-5	994	-0.50%
2020/02/20	4	61.10	0	0.00	60.70	4	1,001	0.40%
2020/02/07	1	60.30	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	2	60.70	61.10	-2	1,057	-0.19%
2020/02/05	2	59.50	0	0.00	59.30	2	1,039	0.19%
2020/02/04	0	0.00	2	59.10	59.20	-2	1,031	-0.19%
2020/02/03	1	58.10	4	58.90	59.30	-3	1,012	-0.30%
2020/01/30	19	60.74	3	59.20	59.40	16	1,004	1.59%
2020/01/17	1	64.00	0	0.00	64.10	1	966	0.10%
2020/01/16	0	0.00	1	64.70	64.90	-1	964	-0.10%
2020/01/14	1	65.20	0	0.00	65.20	1	951	0.11%
2020/01/13	3	63.07	0	0.00	63.70	3	913	0.33%
2020/01/08	2	61.55	0	0.00	61.90	2	917	0.22%
2020/01/07	8	61.93	0	0.00	61.90	8	914	0.87%
2020/01/06	5	62.24	0	0.00	62.20	5	915	0.55%
2020/01/03	1	62.60	0	0.00	63.00	1	909	0.11%
2020/01/02	2	62.30	0	0.00	62.30	2	894	0.22%
2019/12/25	2	61.65	0	0.00	62.10	2	899	0.22%
2019/12/20	2	60.55	2	60.80	60.40	0	863	0.00%
2019/12/19	9	60.02	1	60.20	60.20	8	825	0.97%
2019/12/11	0	0.00	2	60.15	60.10	-2	850	-0.24%
2019/12/02	0.4	58.30	1	58.30	58.60	-0.6	913	-0.07%
2019/11/28	3	58.23	0	0.00	58.90	3	966	0.31%
2019/11/27	1	58.60	3	59.00	58.70	-2	973	-0.21%
2019/11/21	0	0.00	1	58.70	58.30	-1	1,034	-0.10%
2019/11/18	0	0.00	1	58.00	58.40	-1	1,093	-0.09%
2019/11/14	0	0.00	3	58.03	58.00	-3	1,071	-0.28%
2019/11/13	2	57.10	5	56.92	57.70	-3	1,057	-0.28%
2019/11/04	2	54.80	0	0.00	54.60	2	1,041	0.19%
2019/11/01	1	54.80	0	0.00	54.70	1	1,045	0.10%
2019/10/31	1	54.70	4	54.95	55.00	-3	1,053	-0.28%
2019/10/29	0	0.00	1	55.50	55.00	-1	1,064	-0.09%
2019/10/21	0	0.00	1	55.20	55.10	-1	1,091	-0.09%
2019/10/17	1	53.30	0	0.00	53.60	1	1,087	0.09%
2019/10/15	1	53.20	0	0.00	53.00	1	1,117	0.09%
2019/10/14	2	53.15	0	0.00	53.00	2	1,113	0.18%
2019/10/09	2	53.85	1	53.50	53.30	1	1,106	0.09%
2019/10/07	0	0.00	1	53.10	53.50	-1	1,104	-0.09%
2019/10/04	1	54.40	3	54.40	54.20	-2	1,076	-0.19%
2019/10/03	1	54.20	0	0.00	54.70	1	1,085	0.09%
2019/10/01	1	54.80	0	0.00	55.30	1	1,165	0.09%
2019/09/24	1	56.70	0	0.00	56.50	1	1,285	0.08%
2019/09/16	0	0.00	1	57.50	56.20	-1	1,357	-0.07%
2019/09/11	0	0.00	4	58.35	58.20	-4	1,370	-0.29%
2019/09/06	0	0.00	2	58.20	57.80	-2	1,333	-0.15%
2019/09/05	0	0.00	8	57.70	57.80	-8	1,310	-0.61%
2019/09/03	10	57.60	2	58.55	58.00	8	1,291	0.62%
2019/08/29	0	0.00	1	57.90	57.60	-1	1,227	-0.08%
2019/08/28	0	0.00	1	57.00	57.50	-1	1,217	-0.08%
2019/08/27	0	0.00	2	58.05	57.10	-2	1,197	-0.17%
2019/08/26	1	57.30	0	0.00	57.70	1	1,188	0.08%
2019/08/23	0	0.00	9	57.61	58.50	-9	1,183	-0.76%
2019/08/22	1	55.60	0	0.00	55.50	1	1,127	0.09%
2019/08/19	1	54.00	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0	0.00	1	53.40	54.40	-1	1,095	-0.09%
2019/08/12	2	54.55	0	0.00	54.20	2	1,066	0.19%
2019/08/05	2	53.90	0	0.00	53.80	2	1,031	0.19%
2019/08/02	2	54.10	0	0.00	54.60	2	1,027	0.19%
2019/07/30	8	54.60	2	54.90	55.00	6	998	0.60%
2019/07/23	0	0.00	1	56.30	56.10	-1	948	-0.11%
2019/07/22	1	56.20	2	56.60	56.30	-1	938	-0.11%
2019/07/19	0	0.00	2	56.00	55.60	-2	912	-0.22%
2019/07/18	0	0.00	4	55.20	55.80	-4	897	-0.45%
2019/07/17	0	0.00	4	55.55	55.50	-4	875	-0.46%
2019/07/08	3	53.47	0	0.00	54.10	3	800	0.37%
2019/07/05	1	54.70	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	1	56.40	56.70	-1	719	-0.14%
2019/07/03	2	55.70	1	55.60	56.10	1	658	0.15%
2019/06/27	0	0.00	1	55.10	55.80	-1	560	-0.18%
2019/06/21	0	0.00	2	54.55	54.50	-2	486	-0.41%
2019/06/20	0	0.00	0.2	54.70	54.70	-0.2	454	-0.03%
2019/06/18	0	0.00	9	52.27	52.20	-9	401	-2.24%
2019/06/10	0	0.00	2	51.70	51.90	-2	384	-0.52%
2019/05/09	1	49.00	0	0.00	49.00	1	341	0.29%
2019/05/06	1	48.70	5	48.75	49.15	-4	350	-1.14%
2019/05/02	1	49.70	0	0.00	49.85	1	335	0.30%
2019/04/26	1	49.40	0	0.00	49.50	1	358	0.28%
2019/04/17	2	49.45	0	0.00	49.55	2	362	0.55%
2019/04/02	0	0.00	2	49.05	49.10	-2	341	-0.59%
2019/04/01	2	49.10	0	0.00	48.95	2	339	0.59%
2019/03/29	1	49.00	0	0.00	49.15	1	333	0.30%
2019/03/28	2	48.80	3	48.80	48.85	-1	333	-0.30%
2019/03/27	2	49.00	7	49.05	49.00	-5	327	-1.53%
2019/03/21	2	49.95	0	0.00	49.85	2	305	0.65%
2019/03/08	2	49.85	0	0.00	49.90	2	288	0.69%
2019/03/07	1	50.30	0	0.00	49.90	1	295	0.34%
2019/03/06	2	50.10	0	0.00	50.10	2	291	0.69%
2019/03/05	2	50.10	0	0.00	50.10	2	292	0.68%
2019/03/04	0	0.00	2	50.20	50.30	-2	290	-0.69%
2019/02/18	3	51.20	2	50.90	51.00	1	273	0.37%
2019/01/29	1	49.45	0	0.00	49.70	1	258	0.39%
2019/01/25	1	50.00	1	50.40	49.95	0	248	0.00%
2019/01/18	0	0.00	2	49.55	49.60	-2	253	-0.79%
2019/01/14	0	0.00	1	48.10	48.10	-1	263	-0.38%
2019/01/02	2	47.20	0	0.00	47.10	2	358	0.56%
2018/12/24	0.1	47.50	0	0.00	47.15	0.1	392	0.03%
2018/11/20	2	48.30	0	0.00	47.90	2	469	0.43%
2018/10/31	0	0.00	2	47.70	47.70	-2	547	-0.37%
2018/10/15	0.1	48.00	0	0.00	47.30	0.1	598	0.01%
2018/10/11	5	47.40	0	0.00	47.00	5	575	0.87%
2018/09/12	0	0.00	4	51.00	51.10	-4	603	-0.66%
2018/09/11	0	0.00	15	50.90	50.70	-15	605	-2.48%
2018/09/10	2	51.00	0	0.00	50.90	2	610	0.33%
2018/09/06	0	0.00	10	52.10	52.20	-10	618	-1.62%
2018/09/04	0	0.00	3	52.50	52.50	-3	630	-0.48%
2018/08/30	0	0.00	8	52.50	52.50	-8	662	-1.21%
2018/08/29	0	0.00	11	52.45	52.40	-11	685	-1.61%
2018/08/23	0	0.00	1	52.80	52.90	-1	739	-0.14%
2018/08/17	1	53.00	7	53.16	53.00	-6	755	-0.79%
2018/08/15	3	53.07	1	52.90	52.80	2	754	0.27%
2018/08/14	0	0.00	2	53.40	53.50	-2	752	-0.27%
2018/08/13	1	53.00	1	53.00	53.40	0	753	0.00%
2018/08/10	7	53.60	22	53.49	53.40	-15	743	-2.02%
2018/08/07	0	0.00	3	54.00	54.10	-3	738	-0.41%
2018/08/06	1	53.80	2	53.90	53.90	-1	733	-0.14%
2018/07/31	0	0.00	4	53.70	53.30	-4	715	-0.56%
2018/07/25	1	52.70	0	0.00	53.00	1	695	0.14%
2018/07/23	1	52.10	3	52.00	52.10	-2	689	-0.29%
2018/07/20	0	0.00	2	51.80	51.80	-2	695	-0.29%
2018/07/17	3	51.40	0	0.00	51.30	3	753	0.40%
2018/07/16	0	0.00	0.1	51.70	51.70	-0.1	763	-0.02%
2018/07/13	2	51.20	6	51.48	51.70	-4	771	-0.52%
2018/07/12	0	0.00	3	51.10	51.10	-3	775	-0.39%
2018/07/11	2	50.50	5	50.60	50.70	-3	787	-0.38%
2018/07/06	1	50.80	0	0.00	50.80	1	803	0.12%
2018/07/05	1	50.60	0	0.00	50.90	1	814	0.12%
2018/07/04	2	50.00	10	49.90	50.80	-8	830	-0.96%
2018/07/03	12	52.16	0	0.00	52.00	12	834	1.44%
2018/06/28	2	53.40	0	0.00	53.30	2	818	0.24%
2018/06/25	0	0.00	10	53.40	53.30	-10	847	-1.18%
2018/06/14	0	0.00	5	53.80	53.80	-5	842	-0.59%
2018/06/13	1	53.50	10	54.20	53.50	-9	842	-1.07%
2018/06/11	0	0.00	1	53.90	54.00	-1	849	-0.12%
2018/06/06	11	53.41	0	0.00	53.70	11	841	1.31%
2018/06/04	0	0.00	24	52.66	53.20	-24	817	-2.94%
2018/06/01	0	0.00	3	51.60	51.80	-3	802	-0.37%
2018/05/29	1	52.10	0	0.00	52.00	1	815	0.12%
2018/05/28	0	0.00	1	52.10	52.40	-1	818	-0.12%
2018/05/16	5	51.70	2	51.30	51.60	3	851	0.35%
2018/05/14	2	51.90	0	0.00	51.70	2	885	0.23%
2018/05/11	3	51.73	0	0.00	51.70	3	889	0.34%
2018/05/10	0	0.00	1	50.70	50.70	-1	882	-0.11%
2018/05/07	3	50.10	0	0.00	50.20	3	887	0.34%
2018/05/04	0	0.00	6	50.50	50.30	-6	883	-0.68%
2018/04/30	0	0.00	4	51.05	51.70	-4	897	-0.45%
2018/04/27	3	50.50	10	50.50	50.90	-7	898	-0.78%
2018/04/25	1	51.40	0	0.00	51.00	1	899	0.11%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/17	0	0.00	1	53.00	53.10	-1	877	-0.11%
2018/04/16	3	53.90	0	0.00	53.50	3	879	0.34%
2018/04/11	4	53.95	0	0.00	53.70	4	896	0.45%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	22	55.25	0	0.00	55.10	22	865	2.54%
2018/03/31	5	55.62	0	0.00	55.70	5	851	0.59%
2018/03/30	5	56.06	0	0.00	56.00	5	849	0.59%
2018/03/28	1	56.50	3	56.13	56.40	-2	844	-0.24%
2018/03/26	1	54.70	0	0.00	54.80	1	822	0.12%
2018/03/23	4	54.93	0	0.00	55.00	4	825	0.48%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/21	7	55.10	0	0.00	55.00	7	836	0.84%
2018/03/19	1	54.90	0	0.00	55.20	1	861	0.12%
2018/03/16	2	55.30	2	55.50	55.00	0	907	0.00%
2018/03/15	1	55.70	0	0.00	55.50	1	912	0.11%
2018/03/14	3	55.70	0	0.00	55.60	3	929	0.32%
2018/03/13	11	55.51	1	55.60	55.50	10	937	1.07%
2018/03/12	10	55.20	0	0.00	55.10	10	934	1.07%
2018/03/09	1	53.80	0	0.00	54.20	1	938	0.11%
2018/03/05	0	0.00	2	53.60	54.00	-2	972	-0.21%
2018/02/27	2	55.05	0	0.00	55.00	2	952	0.21%
2018/02/26	7	55.27	1	55.30	55.10	6	950	0.63%
2018/02/23	2	54.40	0	0.00	55.00	2	949	0.21%
2018/02/09	0	0.00	2	52.60	53.40	-2	939	-0.21%
2018/02/06	11	54.95	3	55.13	54.40	8	931	0.86%
2018/02/05	9	55.58	0	0.00	56.00	9	909	0.99%
2018/02/02	0	0.00	1	56.40	56.40	-1	908	-0.11%
2018/01/31	4	56.10	0	0.00	56.20	4	945	0.42%
2018/01/24	2	56.10	3	56.37	56.60	-1	922	-0.11%
2018/01/23	1	56.70	2	56.60	56.70	-1	911	-0.11%
2018/01/22	4	56.65	1	56.80	56.80	3	908	0.33%
2018/01/19	4	56.95	0	0.00	57.00	4	899	0.44%
2018/01/18	4	57.65	10	58.00	57.40	-6	890	-0.67%
2018/01/16	0	0.00	4	57.50	57.90	-4	861	-0.46%
2018/01/15	6	57.47	0	0.00	57.60	6	856	0.70%
2018/01/11	6	56.82	0	0.00	57.20	6	869	0.69%
2018/01/10	7	57.26	0	0.00	57.50	7	865	0.81%
2018/01/09	1	56.70	3	57.63	58.10	-2	853	-0.23%
2018/01/08	5	57.12	0	0.00	56.70	5	827	0.60%
2018/01/05	7	56.60	7	56.79	56.90	0	822	0.00%
2018/01/03	3	56.43	0	0.00	56.40	3	836	0.36%
2018/01/02	6	56.68	0	0.00	56.70	6	831	0.72%