有益 (9962)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	16.80	0	0.00	16.80	1	347	0.29%
2024/05/20	0	0.00	1	17.55	17.05	-1	349	-0.29%
2024/05/16	0	0.00	10	16.60	16.65	-10	336	-2.97%
2024/05/14	0	0.00	50	16.43	16.50	-50	342	-14.58%
2024/05/07	0.1	16.80	0	0.00	16.70	0.1	333	0.03%
2024/05/06	0	16.80	0	0.00	16.85	0	331	0.00%
2024/04/18	1	17.35	0	0.00	17.25	1	323	0.31%
2024/04/11	0	0.00	0.2	18.50	18.50	-0.2	297	-0.08%
2024/04/09	0	0.00	6	18.62	18.90	-6	278	-2.15%
2024/04/03	4	18.28	2	18.43	18.15	2	259	0.77%
2024/03/21	0	0.00	1	17.60	17.65	-1	325	-0.31%
2024/03/13	1.2	17.34	0	0.00	17.25	1.2	372	0.32%
2024/03/12	0	18.00	0	0.00	17.65	0	361	0.00%
2024/03/11	0.2	17.30	0	0.00	17.25	0.2	359	0.06%
2024/03/01	1	17.90	0	0.00	17.90	1	342	0.29%
2024/02/19	0	0.00	5	17.95	18.05	-5	341	-1.46%
2024/02/05	0	18.00	0	0.00	17.90	0	337	0.00%
2023/12/28	1	18.25	0	0.00	18.25	1	311	0.32%
2023/12/25	1	18.70	1	19.05	18.45	0	294	0.00%
2023/12/21	1	18.55	0	0.00	18.55	1	278	0.36%
2023/12/19	3	18.52	1	18.55	18.40	2	262	0.76%
2023/12/18	6	18.83	0	0.00	18.75	6	254	2.35%
2023/12/15	1	18.35	5	18.77	19.00	-4	210	-1.90%
2023/12/05	1	17.70	0	0.00	17.80	1	166	0.60%
2023/11/22	0	0.00	1	17.65	17.75	-1	167	-0.60%
2023/11/17	1	17.45	0	0.00	17.50	1	163	0.61%
2023/11/15	0	0.00	2	17.45	17.45	-2	167	-1.20%
2023/11/07	0	0.00	3	17.65	17.70	-3	180	-1.67%
2023/11/01	0	0.00	5	17.20	17.15	-5	200	-2.50%
2023/10/27	0	0.00	1	17.35	17.30	-1	205	-0.49%
2023/10/04	1	16.95	0	0.00	17.00	1	268	0.37%
2023/09/08	0	0.00	1	17.95	17.90	-1	414	-0.24%
2023/09/06	1	17.15	0	0.00	17.15	1	416	0.24%
2023/09/04	1	17.45	0	0.00	17.35	1	434	0.23%
2023/08/14	0	0.00	2	16.95	16.90	-2	516	-0.39%
2023/08/10	0	0.00	1	17.35	17.35	-1	522	-0.19%
2023/08/07	0	0.00	1	18.60	18.55	-1	524	-0.19%
2023/08/02	1	18.45	0	0.00	18.45	1	560	0.18%
2023/07/27	10	18.75	0	0.00	18.80	10	668	1.50%
2023/07/26	0	0.00	1	18.60	18.65	-1	675	-0.15%
2023/07/25	1	18.35	0	0.00	18.40	1	679	0.15%
2023/07/21	1	18.60	0	0.00	18.85	1	691	0.14%
2023/07/18	2	18.13	0	0.00	18.20	2	729	0.27%
2023/07/13	1	18.25	0	0.00	18.10	1	780	0.13%
2023/07/10	1	18.85	0	0.00	18.85	1	951	0.11%
2023/07/07	1	19.30	0	0.00	19.50	1	996	0.10%
2023/07/04	1	20.15	0	0.00	20.25	1	1,107	0.09%
2023/07/03	2	20.28	0	0.00	20.25	2	1,120	0.18%
2023/06/30	1	20.50	0	0.00	20.40	1	1,121	0.09%
2023/06/28	0	0.00	4	20.43	20.50	-4	1,126	-0.36%
2023/06/19	2	20.10	0	0.00	19.95	2	1,156	0.17%
2023/06/15	1	20.10	0	0.00	20.05	1	1,175	0.09%
2023/06/12	1	20.00	0	0.00	19.95	1	1,205	0.08%
2023/06/07	2	20.23	0	0.00	20.20	2	1,219	0.16%
2023/05/29	0	0.00	4	19.30	19.25	-4	1,298	-0.31%
2023/05/26	1	19.35	0	0.00	19.25	1	1,313	0.08%
2023/05/19	1	19.60	0	0.00	19.50	1	1,365	0.07%
2023/05/10	2	20.13	0	0.00	20.25	2	1,403	0.14%
2023/05/09	0	0.00	1	20.25	20.25	-1	1,410	-0.07%
2023/05/08	5	20.92	1	21.05	20.90	4	1,389	0.29%
2023/04/26	0	0.00	10	19.05	19.20	-10	1,355	-0.74%
2023/04/18	0	0.00	5	21.25	21.20	-5	1,502	-0.33%
2023/04/14	2	21.38	5	21.77	21.35	-3	1,481	-0.20%
2023/04/13	0	0.00	3	22.35	22.25	-3	1,444	-0.21%
2023/04/12	6	23.00	12	22.87	23.00	-6	1,328	-0.45%
2023/04/11	0	23.05	0	0.00	22.80	0	1,268	0.00%
2023/04/10	0	0.00	1	22.90	22.90	-1	1,236	-0.08%
2023/04/07	0	0.00	1	21.90	22.15	-1	1,172	-0.09%
2023/03/30	1	21.10	0	0.00	21.40	1	1,153	0.09%
2023/03/28	5	21.50	1	21.40	21.35	4	1,170	0.34%
2023/03/24	3	21.65	0	0.00	21.25	3	1,152	0.26%
2023/03/21	0	21.95	0	0.00	22.00	0	1,147	0.00%
2023/03/20	0	21.30	0	0.00	21.80	0	1,135	0.00%
2023/03/17	0	0.00	1	21.30	21.30	-1	1,111	-0.09%
2023/03/16	1	21.45	0	0.00	20.65	1	1,101	0.09%
2023/03/15	0	0.00	1	22.10	22.10	-1	1,078	-0.09%
2023/03/14	10	22.08	0	0.00	21.90	10	1,078	0.93%
2023/03/13	10	21.68	0	0.00	22.10	10	1,072	0.93%
2023/03/10	2	21.93	0	0.00	21.85	2	1,055	0.19%
2023/03/09	1	22.20	0	0.00	22.30	1	1,041	0.10%
2023/03/06	10	21.75	0	0.00	21.70	10	1,002	1.00%
2023/03/03	10	21.70	0	0.00	21.75	10	989	1.01%
2023/03/02	0	0.00	5	21.40	21.65	-5	970	-0.52%
2023/03/01	15	21.17	1	21.40	21.30	14	943	1.48%
2023/02/24	1	20.50	0	0.00	20.75	1	915	0.11%
2023/02/23	1	20.80	0	0.00	20.80	1	898	0.11%
2023/02/21	41	20.91	2	21.20	21.25	39	859	4.54%
2023/02/20	4	20.30	0	0.00	20.60	4	848	0.47%
2023/02/09	1	19.60	0	0.00	19.60	1	798	0.13%
2023/01/12	1	18.80	0	0.00	18.80	1	678	0.15%
2023/01/11	1	18.75	2	19.15	18.75	-1	652	-0.15%
2023/01/10	1	18.95	2	18.93	18.80	-1	609	-0.16%
2022/12/22	0	0.00	1	17.40	17.25	-1	444	-0.22%
2022/12/21	1	17.20	4	17.30	17.25	-3	411	-0.73%
2022/12/16	0	0.00	3	16.85	16.90	-3	374	-0.80%
2022/12/15	3	16.95	0	0.00	16.85	3	367	0.82%
2022/12/09	0	0.00	2	16.10	16.10	-2	337	-0.59%
2022/12/05	2	16.50	0	0.00	16.55	2	370	0.54%
2022/11/16	1	16.65	0	0.00	16.70	1	399	0.25%
2022/11/11	2	16.50	0	0.00	16.20	2	380	0.53%
2022/10/25	0	0.00	2	14.60	14.65	-2	454	-0.44%
2022/10/14	0	0.00	15	13.35	13.35	-15	482	-3.11%
2022/09/27	0	0.00	1	14.60	14.90	-1	503	-0.20%
2022/09/23	0	16.15	0	0.00	15.75	0	519	0.00%
2022/09/19	1	16.00	0	0.00	16.05	1	538	0.19%
2022/09/12	0	0.00	1	15.65	15.85	-1	561	-0.18%
2022/09/08	1	15.15	0	0.00	15.20	1	557	0.18%
2022/09/05	0	0.00	1	14.50	14.35	-1	573	-0.17%
2022/08/15	1	16.40	0	0.00	16.30	1	585	0.17%
2022/08/12	0	0.00	10	16.05	15.95	-10	571	-1.75%
2022/07/25	0	0.00	2	15.25	15.10	-2	640	-0.31%
2022/07/22	0	0.00	16	15.25	15.10	-16	646	-2.48%
2022/07/21	0	0.00	2	14.85	14.95	-2	657	-0.30%
2022/07/19	2	14.10	2	14.00	14.30	0	719	0.00%
2022/07/06	0	0.00	4	11.90	11.95	-4	1,523	-0.26%
2022/07/05	0	0.00	10	12.50	12.60	-10	1,840	-0.54%
2022/07/01	10	12.58	0	0.00	12.20	10	1,921	0.52%
2022/06/30	10	13.00	0	0.00	12.95	10	1,926	0.52%
2022/06/24	6	13.00	0	0.00	13.15	6	2,075	0.29%
2022/06/22	0	0.00	1	14.20	14.10	-1	2,480	-0.04%
2022/06/20	10	14.90	2	14.90	14.25	8	2,779	0.29%
2022/06/16	0	0.00	2	15.80	15.70	-2	3,340	-0.06%
2022/06/10	2	16.80	0	0.00	16.85	2	3,441	0.06%
2022/05/11	2	17.40	0	0.00	17.40	2	3,846	0.05%
2022/05/06	0	0.00	1	18.30	18.30	-1	3,806	-0.03%
2022/05/05	0	0.00	2	19.15	18.85	-2	3,814	-0.05%
2022/05/04	2	18.70	0	0.00	18.70	2	3,810	0.05%
2022/05/03	0	0.00	5	18.38	19.00	-5	3,806	-0.13%
2022/04/29	2	18.98	0	0.00	18.75	2	3,799	0.05%
2022/04/28	1	19.00	0	0.00	18.85	1	3,806	0.03%
2022/04/25	3	19.48	4	19.93	19.30	-1	3,745	-0.03%
2022/04/22	1	20.70	1	21.20	20.70	0	3,705	0.00%
2022/04/21	5	21.05	0	0.00	20.70	5	3,683	0.14%
2022/04/15	2	22.50	0	0.00	21.95	2	3,622	0.06%
2022/04/14	5	22.55	0	0.00	22.50	5	3,519	0.14%
2022/04/13	0	0.00	2	23.10	23.20	-2	3,418	-0.06%
2022/04/12	0	0.00	10	22.83	22.45	-10	3,152	-0.32%
2022/04/11	1	22.60	1	22.65	22.25	0	2,974	0.00%
2022/04/07	3	21.43	3	21.30	20.25	0	2,653	0.00%
2022/03/31	0	0.00	10	21.10	20.65	-10	2,581	-0.39%
2022/03/30	0	0.00	1	20.65	20.65	-1	2,564	-0.04%
2022/03/29	5	21.17	0	0.00	21.10	5	2,526	0.20%
2022/03/28	7	21.40	1	21.60	21.90	6	2,482	0.24%
2022/03/25	35	22.09	16	21.45	21.95	19	2,434	0.78%
2022/03/24	0	0.00	6	21.45	21.70	-6	2,113	-0.28%
2022/03/23	20	20.29	10	20.61	20.80	10	1,963	0.51%
2022/03/22	29	20.66	21	21.00	20.55	8	1,927	0.42%
2022/03/21	1	18.70	2	18.70	19.90	-1	1,728	-0.06%
2022/03/18	2	18.05	1	17.95	18.10	1	1,607	0.06%
2022/03/17	1	17.85	0	0.00	17.85	1	1,699	0.06%
2022/03/16	2	18.13	1	17.90	17.80	1	1,693	0.06%
2022/03/15	0	0.00	1	18.65	17.85	-1	1,683	-0.06%
2022/03/14	1	17.85	0	0.00	18.45	1	1,635	0.06%
2022/03/10	1	17.55	0	0.00	17.70	1	1,577	0.06%
2022/03/08	0	0.00	1	17.40	17.25	-1	1,548	-0.06%
2022/03/07	1	17.30	1	17.80	17.70	0	1,469	0.00%
2022/03/04	0	0.00	15	17.70	17.55	-15	1,432	-1.05%
2022/03/02	1	17.70	6	17.57	17.55	-5	1,410	-0.35%
2022/02/25	0	0.00	1	17.05	17.15	-1	1,434	-0.07%
2022/02/22	1	16.80	0	0.00	16.80	1	1,421	0.07%
2022/02/17	0	0.00	10	16.20	16.05	-10	1,385	-0.72%
2022/02/16	1	16.25	0	0.00	16.10	1	1,404	0.07%
2022/02/14	5	16.13	1	16.10	16.10	4	1,495	0.27%
2022/02/11	6	16.68	0	0.00	16.70	6	1,503	0.40%
2022/02/09	0	0.00	14	17.11	16.95	-14	1,690	-0.83%
2022/01/24	3	15.90	0	0.00	15.90	3	1,726	0.17%
2022/01/21	11	16.25	0	0.00	16.05	11	1,732	0.63%
2022/01/19	0	0.00	1	15.90	15.90	-1	1,729	-0.06%
2022/01/12	10	16.00	0	0.00	15.90	10	1,917	0.52%
2022/01/10	10	16.45	0	0.00	16.50	10	1,923	0.52%
2021/12/20	2	19.25	3	19.42	18.90	-1	2,048	-0.05%
2021/12/17	2	19.63	0	0.00	19.30	2	2,040	0.10%
2021/12/16	1	19.40	1	19.60	19.50	0	2,005	0.00%
2021/12/14	1	18.60	11	18.28	19.10	-10	1,820	-0.55%
2021/12/13	10	18.46	12	18.50	18.50	-2	1,798	-0.11%
2021/12/08	2	17.00	0	0.00	16.95	2	2,168	0.09%
2021/12/03	0	0.00	2	16.65	16.40	-2	2,224	-0.09%
2021/11/30	2	16.40	0	0.00	16.30	2	2,338	0.09%
2021/11/29	0	0.00	10	16.40	16.40	-10	2,375	-0.42%
2021/11/25	10	17.47	0	0.00	17.30	10	2,548	0.39%
2021/11/09	6	17.46	6	17.11	17.35	0	3,246	0.00%
2021/11/08	0	0.00	14	17.46	17.50	-14	3,198	-0.44%
2021/10/22	0	0.00	153	16.45	16.35	-153	3,593	-4.26%	大賣/鉅額交易
2021/10/21	3	17.90	0	0.00	17.90	3	3,560	0.08%
2021/10/20	0	0.00	50	16.30	16.30	-50	3,581	-1.40%
2021/10/12	10	16.30	0	0.00	16.20	10	5,557	0.18%
2021/09/24	2	19.40	0	0.00	19.25	2	6,320	0.03%
2021/09/23	1	19.85	0	0.00	19.35	1	6,349	0.02%
2021/09/17	0	0.00	1	21.20	20.40	-1	6,348	-0.02%
2021/09/16	1	20.95	0	0.00	20.90	1	6,344	0.02%
2021/09/14	204	22.19	14	21.97	22.00	190	6,239	3.05%	大買/鉅額交易
2021/09/13	2	21.70	0	0.00	21.70	2	5,902	0.03%
2021/09/07	1	20.55	1	19.60	19.75	0	5,694	0.00%
2021/09/02	1	21.20	6	20.50	20.30	-5	5,555	-0.09%
2021/09/01	4	21.64	4	21.75	21.25	0	5,505	0.00%
2021/08/31	5	21.60	0	0.00	21.65	5	5,415	0.09%
2021/08/30	0	0.00	2	21.08	20.75	-2	5,302	-0.04%
2021/08/27	0	0.00	5	20.60	20.60	-5	5,205	-0.10%
2021/08/26	15	21.13	8	20.76	21.55	7	5,082	0.14%
2021/08/20	20	17.35	20	17.90	17.25	0	4,627	0.00%
2021/08/11	10	19.00	0	0.00	18.45	10	4,247	0.24%
2021/08/10	2	19.73	5	20.03	19.45	-3	4,158	-0.07%
2021/08/09	4	21.43	2	21.78	21.10	2	4,048	0.05%
2021/07/26	5	23.05	7	23.07	23.05	-2	3,702	-0.05%
2021/07/23	8	25.30	2	25.60	25.60	6	3,593	0.17%
2021/07/22	51	24.22	54	24.38	23.30	-3	3,221	-0.09%
2021/07/21	0	0.00	1	25.60	25.60	-1	2,738	-0.04%
2021/07/20	8	22.69	8	21.89	23.30	0	2,589	0.00%
2021/07/19	25	21.16	30	21.04	21.20	-5	2,052	-0.24%
2021/07/16	0	0.00	5.5	18.88	19.30	-5.5	1,686	-0.33%
2021/07/15	5	19.15	0	0.00	19.15	5	1,645	0.30%
2021/07/12	10	19.13	4	19.20	19.90	6	1,599	0.38%
2021/07/09	4	18.45	0	0.00	18.45	4	1,427	0.28%
2021/07/07	0	0.00	1	15.80	15.30	-1	1,237	-0.08%
2021/07/06	1	16.25	0	0.00	16.30	1	1,216	0.08%
2021/07/05	0	0.00	1	16.20	16.20	-1	1,200	-0.08%
2021/07/02	5	17.19	4	16.63	17.10	1	1,168	0.09%
2021/07/01	1	16.80	9	17.10	17.65	-8	1,037	-0.77%
2021/06/25	9	12.10	0	0.00	12.10	9	625	1.44%
2021/06/10	0	0.00	1	10.90	11.10	-1	564	-0.18%
2021/05/11	0	0.00	7	12.79	12.25	-7	500	-1.40%
2021/05/10	8	12.85	0	0.00	12.85	8	470	1.70%
2021/04/19	0	0.00	5	12.10	12.75	-5	187	-2.67%
2021/04/16	5	11.60	4	11.60	11.60	1	124	0.81%
2021/04/09	0	0.00	2	9.96	9.99	-2	75	-2.64%
2021/04/08	2	9.69	0	0.00	9.97	2	73	2.73%
2021/03/18	3	9.40	0	0.00	9.38	3	113	2.65%
2021/03/17	1	9.40	0	0.00	9.48	1	117	0.85%
2021/02/23	0	0.00	35	9.26	9.36	-35	123	-28.32%
2021/01/06	0	0.00	10	10.10	10.20	-10	104	-9.60%
2020/12/24	0	0.00	1	9.85	9.86	-1	80	-1.25%
2020/12/21	10	9.97	0	0.00	10.05	10	59	16.72%
2020/09/18	1	9.17	0	0.00	9.24	1	35	2.86%
2019/06/27	45	11.80	0	0.00	11.85	45	75	59.54%
2019/04/25	0	0.00	1	11.90	11.95	-1	104	-0.95%
2019/03/12	1	12.15	0	0.00	11.95	1	54	1.82%
2019/03/05	0	0.00	5	11.80	11.85	-5	51	-9.65%
2019/02/13	0	0.00	2	11.65	11.60	-2	45	-4.37%
2018/12/07	2	11.60	0	0.00	11.55	2	72	2.77%
2018/11/30	0	0.00	2	11.45	11.45	-2	69	-2.86%
2018/07/17	3	11.95	0	0.00	11.75	3	496	0.60%
2018/07/13	0	0.00	1	11.60	11.55	-1	474	-0.21%
2018/06/29	1	13.10	0	0.00	13.10	1	341	0.29%
2018/06/25	1	11.85	0	0.00	12.10	1	175	0.57%
2018/06/22	2	11.60	0	0.00	11.70	2	150	1.33%
2018/06/21	1	11.55	0	0.00	11.60	1	147	0.68%
2018/04/11	0	0.00	2	11.15	11.20	-2	114	-1.74%
2018/03/22	2	10.65	0	0.00	10.65	2	74	2.68%
2018/02/26	0	0.00	10	10.75	10.80	-10	51	-19.52%
2018/02/23	10	10.60	0	0.00	10.75	10	50	19.95%
2018/01/15	0	0.00	10	10.50	10.40	-10	67	-14.72%
2018/01/02	10	10.35	0	0.00	10.30	10	58	17.08%