台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.87%
  • 成交量
    9,533
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-群益金鼎-大興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/18266.1000.0065.7528,6760.02%
2021/06/1710067.0000.0067.001008,6671.15%
2021/06/1610067.9500.0067.251008,7741.14%
2021/06/15368.2300.0068.8538,8110.03%
2021/06/11771.0200.0070.9578,7980.08%
2021/06/0900.0010671.0371.25-1068,787-1.21% 大賣/鉅額交易
2021/06/08770.795673.4070.10-498,860-0.55%
2021/06/0710772.1600.0071.951078,8211.21% 大買/鉅額交易
2021/06/0300.00172.6572.95-18,907-0.01%
2021/06/02171.9500.0072.1019,1570.01%
2021/05/2810174.5400.0074.901019,2911.09% 大買/鉅額交易
2021/05/265174.1700.0073.85519,4220.54%
2021/05/2500.001471.0573.20-149,389-0.15%
2021/05/2100.003067.2568.05-309,438-0.32%
2021/05/1900.0010069.1068.25-1009,629-1.04%
2021/05/1810069.9500.0069.101009,7251.03%
2021/05/1700.00269.1069.45-29,781-0.02%
2021/05/148064.318065.8566.5009,8340.00%
2021/05/1200.00164.4564.75-19,874-0.01%
2021/05/1000.0015062.1562.15-1509,755-1.54% 大賣/鉅額交易
2021/05/0710065.58466.0065.25969,6540.99%
2021/05/06666.23167.0065.3559,7490.05%
2021/05/0300.0012065.3365.00-1209,944-1.21% 大賣/鉅額交易
2021/04/235068.01767.4667.35439,9470.43%
2021/04/2200.001065.9066.00-109,918-0.10%
2021/04/211065.1500.0066.70109,9830.10%
2021/04/193566.0400.0065.803510,0620.35%
2021/04/1500.0025062.7262.20-25010,138-2.47% 大賣/鉅額交易
2021/04/145064.3500.0064.555010,1090.49%
2021/04/13165.2000.0064.00110,2100.01%
2021/04/12264.481564.6564.50-1310,266-0.13%
2021/04/09165.7000.0065.85110,1430.01%
2021/04/07367.1300.0066.90310,3370.03%
2021/04/061869.96771.0469.251110,1620.11%
2021/04/01568.301268.9068.20-710,170-0.07%
2021/03/311367.1900.0067.001310,1390.13%
2021/03/2920068.57267.9067.8019810,0081.98% 大買/鉅額交易
2021/03/2500.0035564.3664.95-3559,915-3.58% 大賣/鉅額交易
2021/03/24565.0000.0064.8059,7960.05%
2021/03/231066.451065.5065.8509,7280.00%
2021/03/22266.552266.4666.85-209,652-0.21%
2021/03/192467.2700.0065.90249,5770.25%
2021/03/17268.151769.8969.15-159,417-0.16%
2021/03/16268.40269.4069.1009,3390.00%
2021/03/151368.65469.9367.5599,3010.10%
2021/03/121070.5000.0070.20109,1380.11%
2021/03/111269.051269.7769.9509,1430.00%
2021/03/10266.6510067.5766.65-989,189-1.07%
2021/03/095467.75268.0067.55529,0920.57%
2021/03/0815070.8200.0068.401509,0121.66% 大買/鉅額交易
2021/03/055271.682271.2571.15308,8710.34%
2021/03/042073.6000.0073.10208,8850.23%
2021/03/0300.003073.7076.70-308,855-0.34%
2021/02/263276.813077.0075.9528,7740.02%
2021/02/25379.63380.5779.7008,6910.00%
2021/02/241081.9000.0078.60108,7510.11%
2021/02/235084.1500.0083.95508,5520.58%
2021/02/226285.5800.0084.90628,4970.73%
2021/02/1810190.7300.0090.501018,3151.21% 大買/鉅額交易
2021/02/171093.906593.5694.20-558,246-0.67%
2021/02/05581.4010582.1982.90-1008,299-1.20% 大賣/
2021/02/0300.003078.0079.05-308,082-0.37%
2021/02/0115076.1300.0076.401508,3181.80% 大買/鉅額交易
2021/01/2900.0020076.2575.20-2008,411-2.38% 大賣/鉅額交易
2021/01/2710078.5000.0078.701008,5671.17%
2021/01/2100.00178.4080.10-18,509-0.01%
2021/01/20177.1000.0076.8518,4570.01%
2021/01/1800.0020077.6079.35-2008,665-2.31% 大賣/鉅額交易
2021/01/1510077.005179.1277.15498,7680.56%
2021/01/148379.03279.4078.05818,7990.92%
2021/01/1310181.705182.5981.05508,7180.57% 大買/
2021/01/126078.921079.5079.60508,6350.58%
2021/01/0800.00879.9878.80-88,821-0.09%
2021/01/07877.812177.2578.40-138,804-0.15%
2021/01/062075.5810176.3675.75-818,742-0.93% 大賣/
2021/01/0500.002073.3073.75-208,676-0.23%
2021/01/0422071.78872.5572.602128,8722.39% 大買/鉅額交易
2020/12/31270.40371.3371.10-18,718-0.01%
2020/12/3000.003268.6068.70-328,467-0.38%
2020/12/291067.5500.0067.30108,3870.12%
2020/12/2800.0010167.8467.80-1018,343-1.21% 大賣/鉅額交易
2020/12/24165.9000.0065.8518,3010.01%
2020/12/236166.32167.2066.35608,3280.72%
2020/12/226067.03167.0066.30598,3370.71%
2020/12/2100.0020065.1866.75-2008,403-2.38% 大賣/鉅額交易
2020/12/181066.3500.0065.40108,4860.12%
2020/12/172065.655066.7066.60-308,591-0.35%
2020/12/165065.0200.0065.05508,6860.58%
2020/12/115363.4000.0062.95538,9580.59%
2020/12/102064.6000.0064.60208,9730.22%
2020/12/09166.1500.0065.3518,9980.01%
2020/12/08266.0500.0066.1529,0270.02%
2020/12/071166.2700.0066.40119,0490.12%
2020/12/04166.6000.0067.3019,1130.01%
2020/12/026067.98168.4067.90599,2660.64%
2020/12/016066.031167.0667.10499,3640.52%
2020/11/3000.001166.8366.85-119,355-0.12%
2020/11/2700.007164.6664.95-719,259-0.77%
2020/11/25564.8000.0063.9059,4920.05%
2020/11/245064.6200.0064.45509,6130.52%
2020/11/232564.006964.3465.65-449,714-0.45%
2020/11/205063.40163.6563.15499,6670.51%
2020/11/19561.95563.0063.1509,7440.00%
2020/11/1800.002062.9562.60-209,780-0.20%
2020/11/171161.9800.0061.80119,8630.11%
2020/11/162161.2120060.7961.50-17910,081-1.78% 大賣/鉅額交易
2020/11/13960.7500.0059.95910,1560.09%
2020/11/121162.4600.0062.301110,0830.11%
2020/11/11563.4000.0063.70510,4240.05%
2020/11/095063.201863.2764.103210,4580.31%
2020/11/068061.58763.0061.257310,5200.69%
2020/11/055062.155462.4661.70-410,615-0.04%
2020/11/045260.29460.5860.304810,5800.45%
2020/11/0300.001058.6059.30-1010,552-0.09%
2020/11/021257.785058.6057.60-3810,669-0.36%
2020/10/30158.6000.0058.15110,7830.01%
2020/10/2910058.95159.1559.109910,9420.90%
2020/10/28157.6010557.8758.35-10410,978-0.95% 大賣/鉅額交易
2020/10/27457.56158.1557.70311,1350.03%
2020/10/2615858.4700.0058.0515811,0961.42% 大買/鉅額交易
2020/10/2300.0012460.8060.85-12411,042-1.12% 大賣/鉅額交易
2020/10/22158.655059.7059.65-4911,014-0.44%
2020/10/20159.0500.0059.20111,3440.01%
2020/10/197459.7810361.2559.40-2911,684-0.25% 大賣/
2020/10/1600.0015359.1759.70-15311,736-1.30% 大賣/鉅額交易
2020/10/1500.00159.9059.60-111,690-0.01%
2020/10/14158.7500.0058.75111,8060.01%
2020/10/12556.303458.1658.95-2912,316-0.24%
2020/09/2800.0020054.9055.00-20013,940-1.43% 大賣/鉅額交易
2020/09/2500.00154.3053.75-114,544-0.01%
2020/09/2310055.101054.8555.209014,9540.60%
2020/09/212257.22158.0056.252115,0860.14%
2020/09/185055.34156.8057.054915,0630.33%
2020/09/175155.1600.0054.805115,0430.34%
2020/09/1610057.0012056.6456.30-2015,213-0.13% 大賣/
2020/09/1400.0010056.3055.95-10015,163-0.66%
2020/09/0910155.0300.0054.9010115,2570.66% 大買/鉅額交易
2020/09/0821355.7000.0055.8021315,1281.41% 大買/鉅額交易
2020/09/07156.8000.0056.80115,1070.01%
2020/09/041756.9900.0056.301715,0840.11%
2020/09/035259.1210058.5558.70-4814,964-0.32%
2020/09/025258.5000.0058.655214,9890.35%
2020/09/01158.7000.0058.70115,0370.01%
2020/08/3100.001660.1259.90-1614,991-0.11%
2020/08/285056.4515657.4258.00-10614,849-0.71% 大賣/鉅額交易
2020/08/275156.6515055.5756.05-9914,886-0.67% 大賣/
2020/08/26655.94556.4056.75114,9210.01%
2020/08/255057.2400.0057.055015,0710.33%
2020/08/245057.0010057.0356.80-5015,076-0.33%
2020/08/2110056.1010056.0056.10015,2080.00%
2020/08/2011655.5900.0054.9011615,1990.76% 大買/鉅額交易
2020/08/19257.9000.0057.65215,0370.01%
2020/08/18158.5500.0058.55115,0090.01%
2020/08/1700.0012058.3859.25-12015,191-0.79% 大賣/鉅額交易
2020/08/145654.965054.6055.25614,8950.04%
2020/08/135154.4000.0054.705114,8680.34%
2020/08/1217555.228554.0153.859014,8860.60% 大買/
2020/08/111556.00357.0056.951214,7050.08%
2020/08/105053.7515754.2555.45-10714,687-0.73% 大賣/鉅額交易
2020/08/0710755.1010054.8053.20714,6800.05% 大買/
2020/08/0620355.9520054.7054.45314,6800.02% 大買/大賣/
2020/08/0511055.6210555.4855.45514,5900.03% 大買/大賣/
2020/08/0410056.3510456.5156.35-414,670-0.03% 大賣/
2020/08/0300.005055.7055.25-5014,716-0.34%
2020/07/3125254.7929555.2154.35-4314,687-0.29% 大買/大賣/
2020/07/3010055.0510055.2554.70014,7390.00%
2020/07/2911654.0512554.3954.55-914,747-0.06% 大買/大賣/
2020/07/2814553.434053.0553.1510514,7990.71% 大買/鉅額交易
2020/07/2713353.2310053.0652.253314,8690.22% 大買/
2020/07/2410154.009553.4952.90614,8050.04% 大買/
2020/07/2316256.662057.0056.2014214,7800.96% 大買/鉅額交易
2020/07/22157.851057.1057.85-914,617-0.06%
2020/07/211056.8000.0056.351014,4610.07%
2020/07/205054.734256.2456.70814,4540.06%
2020/07/176054.1817053.8453.75-11014,274-0.77% 大賣/鉅額交易
2020/07/16856.965356.4154.65-4514,153-0.32%
2020/07/155758.649959.6059.00-4213,982-0.30%
2020/07/1412559.32159.1059.0012414,1820.87% 大買/鉅額交易
2020/07/135159.41659.6061.304514,0950.32%
2020/07/106460.2200.0060.006413,9970.46%
2020/07/091061.1500.0061.951013,9610.07%
2020/07/081060.0000.0060.001013,7160.07%
2020/07/073662.2420360.1861.80-16713,587-1.23% 大賣/鉅額交易
2020/07/062554.866355.2757.55-3813,229-0.29%
2020/07/032050.703251.4051.10-1212,766-0.09%
2020/07/022048.449549.0749.57-7512,657-0.59%
2020/07/011046.651546.1347.57-512,560-0.04%
2020/06/3000.002245.0345.40-2212,463-0.18%
2020/06/297144.38145.3744.287012,5440.56%
2020/06/241145.172245.1345.10-1112,697-0.09%
2020/06/23243.9800.0044.58213,0040.02%
2020/06/221044.701244.9944.68-213,003-0.02%
2020/06/195044.3400.0044.585013,2720.38%
2020/06/183043.5400.0043.653013,4930.22%
2020/06/175143.1800.0042.905113,5760.38%
2020/06/165043.126043.3343.25-1013,894-0.07%
2020/06/151742.795042.4742.47-3314,570-0.23%
2020/06/126042.793042.7443.323014,8600.20%
2020/06/11344.145043.5143.51-4715,406-0.31%
2020/06/102144.7800.0044.712115,6120.13%
2020/06/0900.005045.1545.30-5016,191-0.31%
2020/06/0800.00345.2644.45-316,384-0.02%
2020/06/05443.8100.0043.87416,4660.02%
2020/06/04344.0300.0044.08316,8780.02%
2020/06/0310044.43744.8744.379317,3430.54%
2020/06/0200.008143.4643.95-8117,291-0.47%
2020/06/015041.778642.5643.36-3617,598-0.20%
2020/05/291041.142241.2841.19-1217,447-0.07%
2020/05/283141.126541.5741.13-3417,545-0.19%
2020/05/274140.908141.1340.97-4017,659-0.23%
2020/05/265040.994240.9340.82817,8110.04%
2020/05/2500.00840.2840.25-818,054-0.04%
2020/05/227440.7313040.7539.95-5618,257-0.31% 大賣/
2020/05/2100.001242.5542.20-1218,241-0.07%
2020/05/2000.003042.2042.25-3018,520-0.16%
2020/05/1900.002342.2842.06-2318,681-0.12%
2020/05/1800.00541.6741.72-518,766-0.03%
2020/05/1500.00141.9741.25-118,816-0.01%
2020/05/141341.6100.0041.471318,8160.07%
2020/05/13441.74541.9441.98-118,808-0.01%
2020/05/121041.94142.4342.22918,8970.05%
2020/05/112242.701543.0842.35718,9450.04%
2020/05/082041.883942.1142.44-1919,003-0.10%
2020/05/0700.005441.1941.18-5418,981-0.28%
2020/05/0612040.52940.9141.0211119,0410.58% 大買/鉅額交易
2020/05/057038.7400.0038.787019,0490.37%
2020/05/04138.5511038.5338.50-10919,449-0.56% 大賣/鉅額交易
2020/04/3000.00841.9541.65-819,666-0.04%
2020/04/2910540.80541.1041.1310020,0640.50% 大買/
2020/04/2800.0015239.3440.83-15220,091-0.76% 大賣/鉅額交易
2020/04/275040.10340.1140.104720,3750.23%
2020/04/2400.001039.1439.10-1020,235-0.05%
2020/04/2300.00139.9039.58-120,2310.00%
2020/04/221038.681038.5039.09020,2130.00%
2020/04/21739.09538.2638.36220,2950.01%
2020/04/20539.4910539.2239.60-10020,239-0.49% 大賣/
2020/04/176039.231739.3539.914320,1850.21%
2020/04/1600.001038.3838.52-1019,856-0.05%
2020/04/1500.001039.1538.57-1019,841-0.05%
2020/04/14138.535038.5138.57-4919,822-0.25%
2020/04/1300.00137.8037.80-119,782-0.01%
2020/04/1000.00538.1938.18-519,838-0.03%
2020/04/09538.5100.0038.08519,9100.03%
2020/04/0810038.382038.0038.198020,1950.40%
2020/04/0717038.82539.0338.5916520,1040.82% 大買/鉅額交易
2020/04/065538.1200.0038.215520,0650.27%
2020/04/0100.001237.1937.29-1220,135-0.06%
2020/03/31137.001137.5036.99-1019,952-0.05%
2020/03/301136.0220036.2136.87-18919,798-0.95% 大賣/鉅額交易
2020/03/277037.994137.6337.152919,6700.15%
2020/03/26337.102036.9737.24-1719,343-0.09%
2020/03/252036.6011136.8936.77-9119,143-0.48% 大賣/
2020/03/2417034.602034.9934.3615018,8550.80% 大買/鉅額交易
2020/03/23232.502032.4932.83-1818,670-0.10%
2020/03/2012534.13734.5034.1811818,8500.63% 大買/鉅額交易
2020/03/194433.992232.5032.152218,6290.12%
2020/03/18636.5111536.5335.89-10918,162-0.60% 大賣/鉅額交易
2020/03/1710136.793036.2336.187117,9460.40% 大買/
2020/03/161339.481038.8138.35317,2740.02%
2020/03/133037.87239.3140.652816,9090.17%
2020/03/12542.5813042.3141.54-12516,308-0.77% 大賣/鉅額交易
2020/03/1110643.961244.5743.249416,0450.59% 大買/
2020/03/105943.255542.4243.93415,9120.03%
2020/03/099242.8900.0041.739215,4810.59%
2020/03/064145.5911045.7845.63-6914,998-0.46% 大賣/
2020/03/052045.0015245.5746.85-13214,912-0.89% 大賣/鉅額交易
2020/03/041544.10644.3144.11914,7500.06%
2020/03/033544.339344.6544.03-5814,721-0.39%
2020/03/029742.92242.6343.659514,6100.65%
2020/02/275144.1600.0044.055114,4660.35%
2020/02/261643.826544.4644.62-4914,425-0.34%
2020/02/255244.3000.0043.815214,3210.36%
2020/02/245245.461045.3545.004214,2550.29%
2020/02/211045.4210445.7746.28-9414,023-0.67% 大賣/
2020/02/20544.72545.1245.32013,7740.00%
2020/02/1900.005644.6644.83-5613,750-0.41%
2020/02/181243.9900.0043.921213,7460.09%
2020/02/1700.00144.1544.50-113,724-0.01%
2020/02/1413243.4400.0043.5813213,7130.96% 大買/鉅額交易
2020/02/1310043.601043.9043.009013,8720.65%
2020/02/1100.00342.8343.53-314,086-0.02%
2020/02/1000.002041.6541.94-2013,916-0.14%
2020/02/0700.0010041.6041.77-10013,900-0.72%
2020/02/0600.001142.1242.13-1114,200-0.08%
2020/02/0500.008040.9441.29-8014,216-0.56%
2020/02/046039.973040.2040.193014,0740.21%
2020/02/035039.401039.4039.604013,6800.29%
2020/01/311040.191040.2640.26013,2230.00%
2020/01/302041.202041.5039.68013,2090.00%
2020/01/202550.1600.0050.102512,8500.19%
2020/01/1700.00550.0549.74-512,981-0.04%
2020/01/165550.4800.0049.715513,0840.42%
2020/01/15250.233551.1050.05-3313,103-0.25%
2020/01/14251.203851.4851.20-3613,137-0.27%
2020/01/08149.6810049.8649.69-9913,584-0.73%
2020/01/07750.5200.0050.55713,5800.05%
2020/01/06250.10250.5550.65014,2160.00%
2020/01/03251.40651.8050.65-414,278-0.03%
2020/01/0200.001351.2151.10-1314,266-0.09%
2019/12/30148.6000.0049.99113,8290.01%
2019/12/2700.005048.9149.31-5013,698-0.37%
2019/12/255048.1200.0047.935013,6220.37%
2019/12/241048.331048.2148.19013,6950.00%
2019/12/202049.7000.0049.362013,7260.15%
2019/12/185049.555449.3949.69-414,100-0.03%
2019/12/1700.008548.3349.73-8514,104-0.60%
2019/12/165048.0200.0047.935013,8400.36%
2019/12/1300.005047.9447.99-5013,849-0.36%
2019/12/125147.122047.1346.753113,7070.23%
2019/12/0600.007046.8846.72-7014,523-0.48%
2019/12/0510046.425546.5246.164514,7090.31%
2019/11/29346.0900.0045.06315,6610.02%
2019/11/2800.00147.1546.80-115,594-0.01%
2019/11/275147.1000.0047.285115,7920.32%
2019/11/2610447.5112047.7147.46-1615,988-0.10% 大買/大賣/
2019/11/255346.9900.0047.085316,1840.33%
2019/11/22147.341047.9046.91-916,260-0.06%
2019/11/213447.4110047.4147.37-6616,378-0.40%
2019/11/20348.4500.0048.33316,6900.02%
2019/11/19148.304048.8048.85-3916,851-0.23%
2019/11/18147.7900.0048.38116,8280.01%
2019/11/1510748.422248.6148.008516,8910.50% 大買/
2019/11/14347.9400.0048.19317,1430.02%
2019/11/13947.9910047.9547.95-9117,375-0.52%
2019/11/1210847.8600.0048.1510817,5220.62% 大買/鉅額交易
2019/11/111049.2020048.9448.57-19017,539-1.08% 大賣/鉅額交易
2019/11/081950.57750.7350.151217,3580.07%
2019/11/071250.2100.0050.101217,4230.07%
2019/11/0616250.7500.0050.6016217,6230.92% 大買/鉅額交易
2019/11/055050.1010450.8751.45-5417,805-0.30% 大賣/
2019/11/0400.00450.2950.10-418,031-0.02%
2019/11/015048.168848.5449.37-3818,206-0.21%
2019/10/31147.8000.0047.83118,3780.01%
2019/10/30848.0510047.9947.80-9218,771-0.49%
2019/10/2910248.71248.7248.4510018,9450.53% 大買/
2019/10/281948.375448.2848.37-3519,191-0.18%
2019/10/25547.50247.8447.67319,1350.02%
2019/10/246047.982048.5147.754019,2200.21%
2019/10/23448.2300.0048.25419,2910.02%
2019/10/222948.5200.0048.072919,6670.15%
2019/10/21348.2200.0048.27319,8630.02%
2019/10/181649.2800.0048.631620,0710.08%
2019/10/1700.0026049.2649.36-26020,275-1.28% 大賣/鉅額交易
2019/10/166049.67550.4249.145520,4230.27%
2019/10/155049.4510049.5149.40-5020,271-0.25%
2019/10/1400.009649.5549.65-9620,475-0.47%
2019/10/0800.0010247.4847.49-10220,646-0.49% 大賣/鉅額交易
2019/10/04145.8000.0045.80121,0270.00%
2019/10/02146.2400.0046.39121,7970.00%
2019/10/0110146.8100.0046.7110121,9490.46% 大買/鉅額交易
2019/09/27247.1700.0047.32222,3560.01%
2019/09/26247.8100.0047.60222,5400.01%
2019/09/25147.4900.0047.68122,6490.00%
2019/09/2400.00247.8848.04-223,403-0.01%
2019/09/231547.4400.0047.151523,4670.06%
2019/09/207148.517648.7148.65-523,688-0.02%
2019/09/19748.12448.8048.02323,8030.01%
2019/09/18248.3600.0048.32224,3310.01%
2019/09/17548.4100.0048.25524,6100.02%
2019/09/16749.03849.7348.96-124,8790.00%
2019/09/121649.1200.0049.271625,6400.06%
2019/09/11648.9200.0048.76626,0120.02%
2019/09/102149.4800.0049.012125,9060.08%
2019/09/091650.17350.3349.731325,9720.05%
2019/09/062049.2400.0049.402025,9870.08%
2019/09/0500.001749.1649.67-1726,053-0.07%
2019/09/043247.803947.9647.72-725,633-0.03%
2019/09/032247.14147.5947.082126,0370.08%
2019/09/021047.301947.2747.50-926,527-0.03%
2019/08/302446.73646.8746.661826,5640.07%
2019/08/291645.84246.5446.071426,7790.05%
2019/08/281746.7300.0046.241726,9100.06%
2019/08/262845.83646.1745.802227,0080.08%
2019/08/233046.944247.2647.42-1227,134-0.04%
2019/08/221146.34346.5945.98826,9280.03%
2019/08/21146.082046.2046.30-1927,392-0.07%
2019/08/205045.92446.2746.494627,9000.16%
2019/08/191944.981145.5245.85828,0420.03%
2019/08/1600.00344.9244.81-328,220-0.01%
2019/08/152043.412043.1343.64028,2730.00%
2019/08/142044.6000.0043.952028,5490.07%
2019/08/1300.0010044.0243.57-10028,866-0.35%
2019/08/12542.90543.4543.85029,2100.00%
2019/08/085543.261043.4043.464529,5660.15%
2019/08/07543.1200.0042.58529,7540.02%
2019/08/06341.40341.7043.20030,1770.00%
2019/08/051344.2300.0044.251329,9330.04%
2019/08/02744.223444.8244.82-2730,453-0.09%
2019/08/011246.8500.0046.271231,1050.04%
2019/07/318547.6000.0047.428531,1760.27%
2019/07/3000.001748.6248.52-1731,513-0.05%
2019/07/2600.007047.5347.98-7032,879-0.21%
2019/07/251047.56747.5547.55332,7070.01%
2019/07/24647.11747.5047.18-133,0110.00%
2019/07/2311046.631046.4746.3210033,2550.30% 大買/
2019/07/191046.65546.9046.65533,5570.01%
2019/07/181245.6910045.6745.69-8833,899-0.26%
2019/07/1700.00146.3146.30-134,0000.00%
2019/07/162546.5900.0046.292534,7920.07%
2019/07/1511546.512246.9847.009335,0800.27% 大買/
2019/07/123947.1013946.9547.22-10034,749-0.29% 大賣/
2019/07/118547.14447.2346.498134,9780.23%
2019/07/10146.2900.0046.29135,3460.00%
2019/07/091046.3910346.6546.14-9335,920-0.26% 大賣/
2019/07/089847.0600.0046.699836,1920.27%
2019/07/051148.50348.3948.55836,3020.02%
2019/07/045948.7010048.2448.00-4136,537-0.11%
2019/07/031148.5000.0048.851136,6650.03%
2019/07/02248.8300.0048.80237,6380.01%
2019/07/017048.882549.1749.114537,8800.12%
2019/06/281246.2700.0046.291237,6310.03%
2019/06/272046.846246.9746.74-4238,297-0.11%
2019/06/2610045.70145.3045.579938,9940.25%
2019/06/251246.043044.9345.10-1839,157-0.05%
2019/06/246046.761547.1246.864539,0370.12%
2019/06/21546.712047.2546.43-1539,306-0.04%
2019/06/20244.56545.8246.48-339,410-0.01%
2019/06/199044.736044.9945.043039,1000.08%
2019/06/18642.621543.1942.95-938,928-0.02%
2019/06/171042.831043.4242.73039,4370.00%
2019/06/144143.0100.0043.074139,7880.10%
2019/06/132242.8900.0042.742240,2490.05%
2019/06/12143.00343.3542.85-240,7740.00%
2019/06/1110242.168442.9143.091841,1150.04% 大買/
2019/06/101141.33241.3641.56941,0940.02%
2019/06/062040.5510040.4540.39-8041,089-0.19%
2019/06/055040.882041.2640.913041,6090.07%
2019/06/041540.784041.1640.28-2542,596-0.06%
2019/06/031040.871040.5440.93043,3750.00%
2019/05/31240.66741.3441.09-543,791-0.01%
2019/05/30340.65340.9940.82044,3970.00%
2019/05/29140.4000.0041.58145,3710.00%
2019/05/282041.482741.1541.68-745,713-0.02%
2019/05/271439.57239.8640.251246,3010.03%
2019/05/2400.005940.0340.05-5947,391-0.12%
2019/05/23639.64440.0439.85247,6170.00%
2019/05/225541.07541.2340.805047,3690.11%
2019/05/212241.7011641.3041.17-9447,324-0.20% 大賣/
2019/05/2016640.625341.2239.8811347,7560.24% 大買/鉅額交易
2019/05/175342.42542.5940.964847,7040.10%
2019/05/1610140.8510541.3541.95-447,751-0.01% 大買/大賣/
2019/05/1400.00540.2040.82-547,919-0.01%
2019/05/13239.9314740.1040.10-14547,659-0.30% 大賣/鉅額交易
2019/05/106440.3012040.5940.55-5648,268-0.12% 大賣/
2019/05/09739.563239.6139.65-2547,641-0.05%
2019/05/08141.701541.2641.63-1447,054-0.03%
2019/05/075242.9400.0041.955247,2780.11%
2019/05/067642.3000.0041.597647,2910.16%
2019/04/30246.3500.0046.78246,5550.00%
2019/04/29645.561046.9347.41-446,622-0.01%
2019/04/26945.9500.0046.28946,4740.02%
2019/04/25247.3900.0047.43246,2540.00%
2019/04/244048.3200.0047.604046,3750.09%
2019/04/232147.622847.8748.17-746,186-0.02%
2019/04/22547.654047.7347.61-3546,218-0.08%
2019/04/191049.2900.0049.281045,5670.02%
2019/04/181048.726048.9448.68-5045,488-0.11%
2019/04/177049.183149.5149.403945,7440.09%
2019/04/1614647.371147.4448.8613545,3860.30% 大買/鉅額交易
2019/04/15548.001248.2948.00-745,106-0.02%
2019/04/118346.953047.0946.725344,8340.12%
2019/04/1000.001047.4548.05-1044,611-0.02%
2019/04/092547.624347.7247.75-1844,432-0.04%
2019/04/081346.8612747.9546.66-11444,149-0.26% 大賣/鉅額交易
2019/04/0317845.1812344.8745.105543,1750.13% 大買/大賣/
2019/04/0215545.3710045.0045.065543,2260.13% 大買/
2019/04/016144.539844.7345.15-3742,927-0.09%
2019/03/2900.0010642.6842.96-10642,152-0.25% 大賣/鉅額交易
2019/03/2700.006040.1440.50-6042,469-0.14%
2019/03/269040.183040.1539.666042,2780.14%
2019/03/25440.77340.9740.30142,3730.00%
2019/03/22541.81342.5641.70242,2550.00%
2019/03/21742.293742.5842.42-3041,973-0.07%
2019/03/203742.502342.4441.841442,4480.03%
2019/03/197742.769342.7942.71-1642,022-0.04%
2019/03/188242.188341.4942.47-141,6290.00%
2019/03/155441.337140.7840.97-1741,661-0.04%
2019/03/14140.183040.5340.18-2941,073-0.07%
2019/03/13739.56639.8040.18141,2590.00%
2019/03/1200.007340.4940.63-7341,123-0.18%
2019/03/1110838.91638.6339.2710240,9260.25% 大買/鉅額交易
2019/03/089439.578040.2939.191441,5220.03%
2019/03/072641.8900.0041.422640,4060.06%
2019/03/063243.101643.5343.021639,5900.04%
2019/03/054543.145543.1043.12-1039,321-0.03%
2019/03/046443.5126543.6244.55-20138,737-0.52% 大賣/鉅額交易
2019/02/277140.592441.1541.584737,8410.12%
2019/02/26540.868841.0640.69-8337,565-0.22%
2019/02/25438.7311838.5439.80-11436,765-0.31% 大賣/鉅額交易
2019/02/225535.9700.0035.945535,4390.16%
2019/02/215236.471136.5437.054135,3570.12%
2019/02/20836.3210636.7236.24-9835,426-0.28% 大賣/
2019/02/1916536.415337.0136.1811235,7060.31% 大買/鉅額交易
2019/02/186535.382235.7536.104335,0620.12%
2019/02/15735.515035.2134.91-4334,878-0.12%
2019/02/142036.151336.1736.25734,7410.02%
2019/02/133635.31635.3935.533034,5240.09%
2019/02/12634.99535.2135.08134,7710.00%
2019/02/1100.0020433.9534.74-20434,747-0.59% 大賣/鉅額交易
2019/01/30332.651332.7332.81-1034,250-0.03%
2019/01/29632.215632.1932.78-5034,460-0.15%
2019/01/286033.11333.1832.675734,5060.17%
2019/01/2500.001132.4032.75-1134,898-0.03%
2019/01/241031.191031.5831.59035,1280.00%
2019/01/235631.451830.9531.273835,5420.11%
2019/01/22231.2120031.7531.21-19836,265-0.55% 大賣/鉅額交易
2019/01/211531.992332.1432.00-837,287-0.02%
2019/01/181331.302631.3231.45-1337,351-0.03%
2019/01/1700.004030.9030.95-4037,669-0.11%
2019/01/162030.451830.6030.54238,0360.01%
2019/01/1500.00530.1830.24-538,385-0.01%
2019/01/14529.47329.4429.44239,3930.01%
2019/01/111329.59829.8329.82539,7820.01%
2019/01/101529.342229.5329.65-740,063-0.02%
2019/01/0900.009629.6529.98-9640,193-0.24%
2019/01/08328.491528.8428.66-1240,076-0.03%
2019/01/076628.801129.2728.675540,2700.14%
2019/01/045427.656727.8828.53-1340,330-0.03%
2019/01/03327.5812927.7427.59-12640,553-0.31% 大賣/鉅額交易
2019/01/022227.9000.0027.292240,5520.05%
2018/12/28228.3311228.2128.35-11040,632-0.27% 大賣/鉅額交易
2018/12/2717428.522728.5228.1714740,6810.36% 大買/鉅額交易
2018/12/26527.966728.1227.72-6240,629-0.15%
2018/12/251927.45327.4427.501640,4940.04%
2018/12/24228.5700.0028.49240,2100.00%
2018/12/22827.92227.9627.90639,9950.02%
2018/12/212528.5425928.6728.38-23440,480-0.58% 大賣/鉅額交易
2018/12/2013929.55129.2829.1513840,3860.34% 大買/鉅額交易
2018/12/192131.021931.2930.92240,0950.00%
2018/12/186031.32331.7131.155740,1540.14%
2018/12/1712632.07531.9831.9112140,0670.30% 大買/鉅額交易
2018/12/14432.4424732.4132.25-24339,894-0.61% 大賣/鉅額交易
2018/12/1300.008532.9332.97-8540,565-0.21%
2018/12/121731.90731.8731.751040,0000.02%
2018/12/11331.313431.3931.33-3139,891-0.08%
2018/12/101531.445031.0431.04-3540,018-0.09%
2018/12/0712032.30532.3432.1611539,7330.29% 大買/鉅額交易
2018/12/064232.62532.5832.083740,3440.09%
2018/12/052033.271533.0533.35539,9560.01%
2018/12/042733.6537233.5333.50-34539,815-0.87% 大賣/鉅額交易
2018/12/0323933.5919033.8433.864940,0110.12% 大買/大賣/
2018/11/30331.809332.0331.71-9039,164-0.23%
2018/11/29632.451332.5531.90-739,111-0.02%
2018/11/2813332.0015331.9832.07-2039,001-0.05% 大買/大賣/
2018/11/27831.605031.7631.75-4238,762-0.11%
2018/11/261131.811032.0931.79138,9430.00%
2018/11/233131.92432.5931.852738,7960.07%
2018/11/2212532.51232.3632.2512338,6470.32% 大買/鉅額交易
2018/11/2112032.7400.0032.8012038,6120.31% 大買/鉅額交易
2018/11/201733.2900.0032.811738,8780.04%
2018/11/1921334.0921833.7033.81-538,639-0.01% 大買/大賣/
2018/11/164433.2115733.5633.41-11338,636-0.29% 大賣/鉅額交易
2018/11/154332.732232.8932.962138,4050.05%
2018/11/149732.982132.9832.927638,8770.20%
2018/11/133531.9700.0033.303539,0750.09%
2018/11/091333.2700.0032.601340,1000.03%
2018/11/055134.4200.0034.415139,7340.13%
2018/11/026335.26935.3435.265439,8920.14%
2018/11/0100.00233.9634.18-239,299-0.01%
2018/10/315632.90632.7932.935039,0150.13%
2018/10/3014231.99332.9632.9313938,8970.36% 大買/鉅額交易
2018/10/298933.0300.0031.908938,3400.23%
2018/10/262034.2900.0033.902038,0840.05%
2018/10/254333.535333.7833.47-1037,903-0.03%
2018/10/247334.32535.2935.006837,2890.18%
2018/10/235735.445035.3535.00736,6140.02%
2018/10/227834.151335.3736.716536,2200.18%
2018/10/197331.86931.8432.716435,1230.18%
2018/10/183632.35932.3432.102734,8310.08%
2018/10/173033.3200.0032.653035,0690.09%
2018/10/161132.97133.2033.321035,1950.03%
2018/10/152133.11833.2032.901335,2160.04%
2018/10/1215733.03133.2533.5015635,0190.45% 大買/鉅額交易
2018/10/112232.392932.9932.37-734,737-0.02%
2018/10/092334.34334.6134.972034,2910.06%
2018/10/08235.77236.3735.45034,3560.00%
2018/10/05235.6100.0035.41234,2220.01%
2018/10/04535.9100.0035.85534,6310.01%
2018/10/0300.005036.8136.82-5034,914-0.14%
2018/10/02537.6000.0037.14535,2310.01%
2018/09/2800.001338.3138.41-1336,332-0.04%
2018/09/272837.85337.8637.502536,2870.07%
2018/09/2600.0013037.2438.50-13036,204-0.36% 大賣/鉅額交易
2018/09/255037.1000.0036.705036,9470.14%
2018/09/2100.00336.5037.13-337,201-0.01%
2018/09/1900.0017134.4135.51-17137,612-0.45% 大賣/鉅額交易
2018/09/145033.582033.6933.603038,5030.08%
2018/09/132333.17432.7632.571938,6990.05%
2018/09/124432.48432.2732.274038,5850.10%
2018/09/115733.54633.5433.165138,4580.13%
2018/09/103633.571933.8333.471738,6690.04%
2018/09/0700.0015033.9133.86-15038,657-0.39% 大賣/鉅額交易
2018/09/069334.23334.4933.859038,4510.23%
2018/09/05635.49635.3234.92038,1530.00%
2018/09/046334.82534.8935.435838,2380.15%
2018/09/03834.905635.0634.54-4838,345-0.13%
2018/08/31434.943335.1135.49-2938,543-0.08%
2018/08/30636.17336.5435.48338,3250.01%
2018/08/29336.331336.2636.17-1038,169-0.03%
2018/08/28336.8300.0036.44338,2070.01%
2018/08/27335.718636.2236.49-8338,189-0.22%
2018/08/2410334.922334.9635.008038,0620.21% 大買/
2018/08/23334.71335.0634.78038,4160.00%
2018/08/22334.691434.9534.68-1138,825-0.03%
2018/08/2100.0022634.1835.00-22638,871-0.58% 大賣/鉅額交易
2018/08/201133.2700.0032.901138,5130.03%
2018/08/171533.41333.1133.111238,2930.03%
2018/08/1620533.61333.0933.9920237,8570.53% 大買/鉅額交易
2018/08/155433.9400.0033.885437,1420.15%
2018/08/14635.11935.4634.92-336,951-0.01%
2018/08/131535.4310235.3934.93-8736,978-0.24% 大賣/
2018/08/105536.431536.3835.864036,7160.11%
2018/08/095334.7810835.4736.15-5536,701-0.15% 大賣/
2018/08/08335.411035.3535.06-736,169-0.02%
2018/08/075334.12334.3834.775035,9910.14%
2018/08/06633.92634.3734.04035,8020.00%
2018/08/031034.611034.4234.48035,4320.00%
2018/08/02335.171036.7034.29-735,372-0.02%
2018/08/01137.7600.0037.76134,5670.00%
2018/07/31838.1600.0037.93834,8500.02%
2018/07/2700.001538.2137.99-1535,055-0.04%
2018/07/26238.592538.4338.12-2334,999-0.07%
2018/07/25138.95439.5638.88-334,971-0.01%
2018/07/241038.991438.4639.10-434,817-0.01%
2018/07/2300.002336.7237.52-2334,789-0.07%
2018/07/20335.33335.3836.00034,6810.00%
2018/07/181635.72635.9535.481034,9240.03%
2018/07/17335.26335.0135.00034,9060.00%
2018/07/16636.59337.0635.54334,8620.01%
2018/07/1312336.7610336.3436.652034,8010.06% 大買/大賣/
2018/07/125635.446636.3436.88-1035,083-0.03%
2018/07/1112235.042834.6135.059434,8580.27% 大買/
2018/07/101836.1925836.2035.55-24035,132-0.68% 大賣/鉅額交易
2018/07/095335.641335.0635.764035,1460.11%
2018/07/0620334.14433.5034.4419934,8310.57% 大買/鉅額交易
2018/07/05333.01333.4332.96034,6680.00%
2018/07/045734.235133.2533.60634,3830.02%
2018/07/032133.58533.4133.561634,1930.05%
2018/07/022435.86336.7934.732132,9540.06%
2018/06/29335.90736.3736.51-432,732-0.01%
2018/06/28435.3320335.1935.88-19932,184-0.62% 大賣/鉅額交易
2018/06/271337.4720336.9836.10-19031,843-0.60% 大賣/鉅額交易
2018/06/2617237.651137.7337.8516131,8090.51% 大買/鉅額交易
2018/06/25839.88340.1339.75531,3510.02%
2018/06/226239.95340.1839.945931,5800.19%
2018/06/2112540.9600.0040.8912531,8210.39% 大買/鉅額交易
2018/06/202440.07640.2140.881832,5940.06%
2018/06/193341.498140.9340.86-4832,858-0.15%
2018/06/151042.59842.7242.57232,5670.01%
2018/06/14142.2400.0042.24132,4430.00%
2018/06/13142.81542.9342.63-432,393-0.01%
2018/06/1200.00842.7742.95-832,311-0.02%
2018/06/11141.5000.0041.92132,2730.00%
2018/06/081142.0800.0041.721132,2510.03%
2018/06/07143.082643.6143.08-2532,042-0.08%
2018/06/061143.031043.4142.96132,1080.00%
2018/06/055343.04342.9843.275032,1300.16%
2018/06/0411041.831842.5242.679232,1980.29% 大買/
2018/06/01941.1915341.4541.00-14432,355-0.45% 大賣/鉅額交易
2018/05/319440.5300.0041.549432,4210.29%
2018/05/30640.20340.2240.37332,2920.01%
2018/05/297441.5620341.2241.10-12931,863-0.40% 大賣/鉅額交易
2018/05/28941.48341.8541.80632,1490.02%
2018/05/251341.59341.8941.631032,3030.03%
2018/05/247542.09341.8641.867232,4470.22%
2018/05/232742.91342.5242.522432,4400.07%
2018/05/222743.8300.0043.222732,3760.08%
2018/05/21644.364344.7044.36-3732,652-0.11%
2018/05/181342.52443.1943.09932,9940.03%
2018/05/172743.35743.3143.102034,4360.06%
2018/05/162644.08644.2744.052035,4780.06%
2018/05/152544.40544.3144.002036,4080.05%
2018/05/14544.276344.5044.57-5836,950-0.16%
2018/05/112344.1110343.8143.70-8037,192-0.22% 大賣/
2018/05/103443.635543.9443.38-2137,232-0.06%
2018/05/09343.63343.4943.39037,2550.00%
2018/05/0810043.10843.3343.629237,3170.25%
2018/05/075341.351441.2841.753937,2640.10%
2018/05/0411841.141140.9440.8410737,2610.29% 大買/鉅額交易
2018/05/031040.481140.6040.70-137,4980.00%
2018/05/0215940.653241.2640.6012737,9670.33% 大買/鉅額交易
2018/04/3000.002141.4341.62-2138,178-0.06%
2018/04/272341.009241.8340.16-6938,440-0.18%
2018/04/26843.1920341.8941.37-19537,955-0.51% 大賣/鉅額交易
2018/04/257343.31343.3143.277037,6680.19%
2018/04/2400.001643.0443.63-1637,842-0.04%
2018/04/2300.004241.5941.27-4237,993-0.11%
2018/04/20541.51342.1040.79238,0150.01%
2018/04/199041.59442.0342.058638,3980.22%
2018/04/1815141.4000.0040.4115138,1920.40% 大買/鉅額交易
2018/04/175641.681341.5940.954337,8190.11%
2018/04/161942.9200.0041.701937,8390.05%
2018/04/132144.55244.1543.931937,3840.05%
2018/04/126945.045045.6144.691937,1890.05%
2018/04/112545.264145.2745.62-1636,995-0.04%
2018/04/104643.31443.6643.774236,7080.11%
2018/04/09842.561343.0442.93-536,915-0.01%
2018/04/031642.4611542.5542.30-9936,999-0.27% 大賣/
2018/04/023144.062644.4243.64536,8740.01%
2018/03/301944.242944.1144.37-1037,111-0.03%
2018/03/291841.69942.4342.92936,8860.02%
2018/03/282143.22343.8542.661836,3500.05%
2018/03/2712145.13745.1744.7211435,7980.32% 大買/鉅額交易
2018/03/266145.00944.4743.855235,5910.15%
2018/03/231245.436946.0044.61-5735,035-0.16%
2018/03/223049.38748.3948.112334,1830.07%
2018/03/21350.45350.4550.45033,4820.00%
2018/03/20349.12349.4549.45033,5200.00%
2018/03/19949.20949.4849.17033,5170.00%
2018/03/16450.11450.3449.83033,4610.00%
2018/03/15648.861349.6449.92-733,535-0.02%
2018/03/141749.571049.3049.25733,3770.02%
2018/03/13151.1000.0050.50133,2880.00%
2018/03/125851.72551.0951.155333,3680.16%
2018/03/08349.591849.9750.15-1533,540-0.04%
2018/03/074349.8714050.1649.59-9733,555-0.29% 大賣/
2018/03/0611648.48649.2849.0911033,6960.33% 大買/鉅額交易
2018/03/051949.0221348.7248.40-19433,367-0.58% 大賣/鉅額交易
2018/03/021048.77849.5449.00233,2810.01%
2018/03/0111449.32649.3549.6910833,4390.32% 大買/鉅額交易
2018/02/276552.57553.4551.056033,2770.18%
2018/02/2611552.791753.0152.459833,6120.29% 大買/
2018/02/232351.4240051.9251.50-37733,502-1.13% 大賣/鉅額交易
2018/02/221050.83250.9550.95833,5830.02%
2018/02/218351.193249.9751.355134,1920.15%
2018/02/1210246.8027746.4146.45-17534,183-0.51% 大買/大賣/鉅額交易
2018/02/0923447.1610147.6045.7013333,7420.39% 大買/大賣/鉅額交易
2018/02/0812053.5340851.1151.10-28832,310-0.89% 大買/大賣/鉅額交易
2018/02/0734457.282457.2755.1532031,1691.03% 大買/鉅額交易
2018/02/068657.6826156.7656.45-17530,320-0.58% 大賣/鉅額交易
2018/02/051157.723158.1158.95-2029,732-0.07%
2018/02/0215357.8028258.5358.60-12929,413-0.44% 大買/大賣/鉅額交易
2018/02/0126958.1811958.5658.1515029,4210.51% 大買/大賣/鉅額交易
2018/01/3116257.40557.7758.1515729,3100.54% 大買/鉅額交易
2018/01/303958.101158.0457.552829,3930.10%
2018/01/299560.861562.0060.208028,8940.28%
2018/01/2610561.141061.0861.359528,6430.33% 大買/
2018/01/2514561.2325360.5160.00-10828,513-0.38% 大買/大賣/鉅額交易
2018/01/2415061.9212262.1062.452828,2210.10% 大買/大賣/
2018/01/23261.2528460.8661.50-28227,874-1.01% 大賣/鉅額交易
2018/01/2219559.5924559.7759.40-5027,927-0.18% 大買/大賣/
2018/01/192060.0010259.9960.10-8227,995-0.29% 大賣/
2018/01/1821559.066559.3358.8015028,0880.53% 大買/鉅額交易
2018/01/1717058.206358.7758.5010727,9410.38% 大買/鉅額交易
2018/01/162357.6226157.2958.00-23827,399-0.87% 大賣/鉅額交易
2018/01/152057.309457.6358.00-7427,211-0.27%
2018/01/121555.353555.6655.85-2026,794-0.07%
2018/01/1110055.1100.0054.9510027,1010.37%
2018/01/101254.812454.9854.70-1226,898-0.04%
2018/01/0900.0010153.4453.90-10126,561-0.38% 大賣/鉅額交易
2018/01/0811552.921052.9352.7010526,5080.40% 大買/鉅額交易
2018/01/051552.401052.7352.70526,3700.02%
2018/01/041752.27552.5552.301226,3000.05%
2018/01/031152.40552.6552.40626,5200.02%
2018/01/0200.003250.9551.85-3226,292-0.12%
2017/12/294450.252750.6350.051726,2310.06%
2017/12/28849.71750.2050.80126,1570.00%
2017/12/27751.3400.0050.90725,8110.03%
2017/12/26451.46251.7051.40225,5820.01%
2017/12/25951.92552.2551.85425,5950.02%
2017/12/22651.8000.0051.70625,4860.02%
2017/12/2100.002651.3452.10-2625,436-0.10%
2017/12/205150.701550.9550.803625,1900.14%
2017/12/195149.291250.1950.503925,1210.16%
2017/12/18348.919748.9348.89-9425,108-0.37%
2017/12/151949.9400.0049.311925,1290.08%
2017/12/141950.36250.1550.101724,9920.07%
2017/12/132349.792050.2150.10325,0040.01%
2017/12/121951.092951.5550.70-1024,895-0.04%
2017/12/11550.601050.2550.70-524,906-0.02%
2017/12/082049.381549.4949.74524,9550.02%
2017/12/071549.3720349.2149.10-18824,907-0.75% 大賣/鉅額交易
2017/12/062650.71151.2550.352524,7930.10%
2017/12/053349.983450.6051.15-124,6800.00%
2017/12/041349.042549.9950.65-1224,636-0.05%
2017/12/0112550.4700.0049.7712524,4760.51% 大買/鉅額交易
2017/11/301250.601751.2551.15-524,207-0.02%
2017/11/292650.99352.0050.552324,3310.09%
2017/11/286151.65751.9751.055424,0970.22%
2017/11/272952.0300.0051.552923,9930.12%
2017/11/2426153.2914352.6552.9011824,0030.49% 大買/大賣/鉅額交易
2017/11/2315055.489055.3955.256023,5320.25% 大買/
2017/11/22257.154656.5456.85-4423,523-0.19%
2017/11/211055.005553.5656.10-4523,937-0.19%
2017/11/201552.3835052.3551.95-33523,658-1.42% 大賣/鉅額交易
2017/11/173151.534351.8551.80-1223,415-0.05%
2017/11/16250.301550.7750.85-1323,422-0.06%
2017/11/153550.725550.3350.50-2023,413-0.09%
2017/11/1400.001551.0351.35-1523,313-0.06%
2017/11/133051.351351.7551.551723,2230.07%
2017/11/101550.014550.5350.80-3023,071-0.13%
2017/11/093149.6000.0049.603122,9330.14%
2017/11/085350.092050.2050.353322,9240.14%
2017/11/071149.567049.4049.56-5922,916-0.26%
2017/11/06148.301648.2748.39-1522,831-0.07%
2017/11/032048.43448.5348.151623,4910.07%
2017/11/015048.76148.8248.724923,2040.21%
2017/10/302248.986048.3548.75-3823,567-0.16%
2017/10/2700.001547.9948.43-1523,472-0.06%
2017/10/265547.463747.3547.641823,6320.08%
2017/10/2500.0010646.5946.70-10623,629-0.45% 大賣/鉅額交易
2017/10/241145.792946.3446.40-1823,557-0.08%
2017/10/239045.95646.2445.828423,4810.36%
2017/10/203445.911346.0646.062123,7660.09%
2017/10/191346.308746.4346.29-7424,322-0.30%
2017/10/181445.7200.0045.641424,2500.06%
2017/10/171245.6100.0045.741224,4130.05%
2017/10/162045.687345.8845.70-5324,514-0.22%
2017/10/131545.181345.4245.26224,6650.01%
2017/10/123045.021045.1245.132025,2980.08%
2017/10/1110944.9600.0045.0010926,0820.42% 大買/鉅額交易
2017/10/061445.773446.0745.80-2026,842-0.07%
2017/10/0500.0012945.7645.80-12927,030-0.48% 大賣/鉅額交易
2017/10/0300.003344.5444.88-3327,255-0.12%
2017/09/285442.91343.1343.135128,8230.18%
2017/09/27243.3300.0043.26229,0960.01%
2017/09/26443.01343.3043.45129,3240.00%
2017/09/25443.18343.4843.05129,7710.00%
2017/09/22643.49643.6643.39030,0310.00%
2017/09/211343.261643.5543.87-330,049-0.01%
2017/09/20543.411543.4543.51-1030,226-0.03%
2017/09/191643.2200.0043.151630,8260.05%
2017/09/15442.95343.0843.21131,7540.00%
2017/09/14343.63144.0043.33232,2360.01%
2017/09/13443.7500.0043.83433,1250.01%
2017/09/12743.54543.5043.70233,7400.01%
2017/09/11844.1000.0043.75833,8200.02%
2017/09/08243.7300.0043.73233,8960.01%
2017/09/072344.341344.7744.211033,8410.03%
2017/09/064044.60344.6544.563734,1630.11%
2017/09/051544.504744.9245.19-3234,339-0.09%
2017/09/041744.25644.5344.521134,4730.03%
2017/09/013344.81844.8744.382535,1340.07%
2017/08/312844.74144.4144.252736,0450.07%
2017/08/303345.55645.9845.222735,9390.08%
2017/08/292545.18445.3545.332136,3300.06%
2017/08/283445.036645.5645.58-3236,185-0.09%
2017/08/255043.4714343.6743.97-9335,964-0.26% 大賣/
2017/08/241642.8710443.0542.82-8835,262-0.25% 大賣/
2017/08/2300.005042.6042.81-5035,440-0.14%
2017/08/2200.001142.0942.21-1135,613-0.03%
2017/08/21641.692941.7241.63-2336,138-0.06%
2017/08/18241.00141.1641.50136,6420.00%
2017/08/175341.39341.3841.135037,9250.13%
2017/08/161641.0400.0041.061638,2880.04%
2017/08/15341.412641.3941.47-2339,236-0.06%
2017/08/1410340.783640.2340.866739,0910.17% 大買/
2017/08/1116941.0700.0040.3616938,8120.44% 大買/鉅額交易
2017/08/1023241.211641.4041.0821638,4770.56% 大買/鉅額交易
2017/08/09542.06342.3142.29237,8920.01%
2017/08/082842.2700.0042.252838,0290.07%
2017/08/073442.271342.5142.412138,4370.05%
2017/08/041742.67342.8342.871438,7430.04%
2017/08/036243.611543.8243.354738,5870.12%
2017/08/0200.0041244.1544.18-41238,554-1.07% 大賣/鉅額交易
2017/08/012042.962643.3743.48-638,225-0.02%
2017/07/3100.00342.9242.98-338,052-0.01%
2017/07/281142.654942.8642.73-3838,309-0.10%
2017/07/274342.42543.0242.553838,2360.10%
2017/07/2613242.881343.7942.8011937,8850.31% 大買/鉅額交易
2017/07/252743.483543.7643.62-837,156-0.02%
2017/07/241643.051943.4743.46-336,894-0.01%
2017/07/213943.39343.5943.453636,7470.10%
2017/07/201643.36743.4543.40936,6360.02%
2017/07/19442.867342.7142.87-6936,347-0.19%
2017/07/1818242.15842.3841.8117435,8090.49% 大買/鉅額交易
2017/07/173942.1420742.1443.08-16835,146-0.48% 大賣/鉅額交易
2017/07/143041.497941.8341.86-4934,126-0.14%
2017/07/1311740.856441.1041.245334,2140.15% 大買/
2017/07/122340.844141.3341.27-1833,776-0.05%
2017/07/1111140.9438040.3540.99-26933,626-0.80% 大買/大賣/鉅額交易
2017/07/10439.754139.8339.90-3733,013-0.11%
2017/07/072239.55939.6839.551332,9440.04%
2017/07/064539.511739.6339.362832,9090.09%
富邦上証正2 相關文章