富邦上証正2 (00633L)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.87
漲跌
▼0.06
漲幅
-0.18%
成交量
4,570張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	33.71	33.80	-2	10,869	-0.02%
2024/03/28	1	32.76	0	0.00	33.34	1	11,120	0.01%
2024/03/15	2	32.55	0	0.00	32.48	2	11,186	0.02%
2024/03/11	0	0.00	2	32.62	32.50	-2	11,493	-0.02%
2024/03/08	4	31.68	0	0.00	31.47	4	11,371	0.04%
2024/03/07	2	31.96	0	0.00	31.81	2	11,286	0.02%
2024/03/06	0	0.00	2	32.31	32.30	-2	11,198	-0.02%
2024/03/05	0	0.00	3	32.15	32.06	-3	11,128	-0.03%
2024/02/29	2	31.82	0	0.00	31.47	2	11,019	0.02%
2024/02/27	0	0.00	5	31.12	31.23	-5	10,949	-0.05%
2024/02/26	1	31.57	0	0.00	31.42	1	10,913	0.01%
2024/02/22	1	31.60	0	0.00	32.05	1	10,779	0.01%
2024/02/21	2	32.13	37	31.05	32.25	-35	10,738	-0.33%
2024/02/19	2	30.12	0	0.00	29.88	2	10,299	0.02%
2024/02/16	5	29.70	40	30.11	30.40	-35	10,130	-0.35%
2024/02/15	0	0.00	13	29.21	29.36	-13	9,925	-0.13%
2024/02/05	4	26.99	4	27.77	27.71	0	9,695	0.00%
2024/02/02	1	26.86	1	26.94	26.89	0	9,339	0.00%
2024/02/01	0	0.00	4	27.55	27.47	-4	9,161	-0.04%
2024/01/31	9	27.13	0	0.00	27.32	9	8,993	0.10%
2024/01/30	1	27.77	0	0.00	27.51	1	8,821	0.01%
2024/01/29	2	28.50	0	0.00	28.39	2	8,569	0.02%
2024/01/26	14	28.39	1	28.32	28.24	13	8,362	0.16%
2024/01/25	1	27.70	1	28.31	28.47	0	8,213	0.00%
2024/01/24	3	26.59	0	0.00	26.70	3	7,766	0.04%
2024/01/23	21	26.61	0	0.00	26.88	21	7,458	0.28%
2024/01/22	0	0.00	1	27.13	27.26	-1	7,241	-0.01%
2024/01/19	0	0.00	1	27.30	27.03	-1	7,130	-0.01%
2024/01/18	7	25.99	4	26.06	25.77	3	6,965	0.04%
2024/01/17	2	26.98	1	27.11	26.83	1	6,609	0.02%
2024/01/16	1	26.94	0	0.00	27.15	1	6,610	0.02%
2024/01/08	5	27.35	0	0.00	27.26	5	6,472	0.08%
2024/01/05	20	28.19	0	0.00	28.29	20	6,305	0.32%
2024/01/04	58	28.38	0	0.00	27.82	58	6,328	0.92%
2024/01/02	15	29.00	0	0.00	28.66	15	6,172	0.24%
2023/12/29	0	0.00	5	29.36	29.34	-5	5,935	-0.08%
2023/12/28	5	29.21	0	0.00	29.21	5	5,848	0.09%
2023/12/27	20	27.79	0	0.00	27.94	20	5,768	0.35%
2023/12/25	0	0.00	20	28.29	28.17	-20	5,747	-0.35%
2023/12/22	0	0.00	10	28.21	28.34	-10	5,770	-0.17%
2023/12/21	2	28.08	70	27.56	28.08	-68	5,737	-1.19%
2023/12/15	3	28.50	0	0.00	27.87	3	5,693	0.05%
2023/12/11	5	28.70	0	0.00	28.47	5	5,437	0.09%
2023/12/06	5	29.15	15	29.30	29.33	-10	5,159	-0.19%
2023/12/01	30	30.67	0	0.00	30.45	30	5,036	0.60%
2023/11/30	10	30.90	10	31.20	31.09	0	4,998	0.00%
2023/11/29	3	30.86	0	0.00	30.76	3	5,170	0.06%
2023/11/28	3	31.38	0	0.00	31.30	3	5,123	0.06%
2023/11/27	6	31.48	0	0.00	31.32	6	5,141	0.12%
2023/11/17	6	32.28	0	0.00	32.26	6	5,412	0.11%
2023/11/16	10	33.39	0	0.00	32.90	10	5,520	0.18%
2023/11/09	10	33.80	0	0.00	33.73	10	5,647	0.18%
2023/11/08	5	33.85	0	0.00	33.76	5	5,903	0.08%
2023/11/02	0	0.00	2	34.11	33.67	-2	6,176	-0.03%
2023/11/01	18	33.72	23	34.01	33.80	-5	6,199	-0.08%
2023/10/30	5	32.87	0	0.00	33.13	5	6,262	0.08%
2023/10/24	5	31.38	0	0.00	31.20	5	6,771	0.07%
2023/10/19	8	33.00	150	33.63	32.47	-142	6,842	-2.08%	大賣/鉅額交易
2023/10/18	12	34.16	0	0.00	34.09	12	6,697	0.18%
2023/10/17	9	34.18	0	0.00	34.19	9	6,748	0.13%
2023/10/13	20	34.80	0	0.00	34.54	20	6,725	0.30%
2023/10/12	5	35.44	0	0.00	35.47	5	6,759	0.07%
2023/10/11	11	34.99	0	0.00	34.96	11	6,792	0.16%
2023/10/06	15	35.12	0	0.00	35.08	15	6,894	0.22%
2023/10/04	15	34.36	0	0.00	34.30	15	6,933	0.22%
2023/10/03	10	35.42	0	0.00	35.09	10	6,917	0.14%
2023/09/28	20	35.98	0	0.00	35.75	20	6,894	0.29%
2023/09/27	10	36.31	0	0.00	36.10	10	6,879	0.15%
2023/09/26	5	36.27	0	0.00	36.23	5	6,843	0.07%
2023/09/21	10	36.13	0	0.00	35.97	10	6,878	0.15%
2023/09/20	5	36.54	0	0.00	36.54	5	6,873	0.07%
2023/09/14	5	36.58	0	0.00	36.70	5	7,054	0.07%
2023/09/13	5	37.16	0	0.00	36.48	5	7,107	0.07%
2023/09/06	5	37.77	0	0.00	37.96	5	7,249	0.07%
2023/09/05	5	38.05	0	0.00	38.25	5	7,255	0.07%
2023/09/04	5	38.50	0	0.00	38.47	5	7,254	0.07%
2023/08/29	50	37.81	0	0.00	37.75	50	7,148	0.70%
2023/08/28	101	39.52	1	39.06	36.99	100	7,158	1.40%	大買/
2023/08/17	0	0.00	3	36.70	36.92	-3	7,239	-0.04%
2023/08/16	0	0.00	1	37.20	37.31	-1	7,242	-0.01%
2023/08/11	7	39.18	0	0.00	39.08	7	7,174	0.10%
2023/08/10	5	40.16	0	0.00	39.85	5	7,123	0.07%
2023/08/09	5	40.31	0	0.00	40.35	5	7,074	0.07%
2023/08/08	7	40.55	0	0.00	40.53	7	7,120	0.10%
2023/08/02	5	40.43	0	0.00	39.84	5	7,131	0.07%
2023/07/17	0	0.00	4	36.45	36.31	-4	6,695	-0.06%
2023/07/14	4	37.37	0	0.00	37.33	4	6,645	0.06%
2023/06/14	0	0.00	2	36.28	36.25	-2	7,118	-0.03%
2023/05/30	0	0.00	100	34.39	34.13	-100	7,343	-1.36%
2023/05/29	2	35.63	0	0.00	35.01	2	7,435	0.03%
2023/03/17	100	38.02	0	0.00	38.26	100	8,573	1.17%
2023/03/10	0	0.00	150	38.31	38.36	-150	8,891	-1.69%	大賣/鉅額交易
2023/03/06	50	40.76	0	0.00	40.95	50	9,270	0.54%
2023/03/03	50	41.92	0	0.00	41.37	50	9,193	0.54%
2023/03/01	50	40.85	0	0.00	41.64	50	9,334	0.54%
2023/02/22	0	0.00	200	41.84	41.87	-200	9,296	-2.15%	大賣/鉅額交易
2023/02/17	150	42.07	100	41.70	41.55	50	9,518	0.53%	大買/
2023/02/14	0	0.00	50	42.44	42.15	-50	9,873	-0.51%
2023/02/08	100	41.29	0	0.00	41.14	100	10,367	0.96%
2023/01/17	0	0.00	50	44.31	44.05	-50	10,411	-0.48%
2023/01/10	0	0.00	1	41.85	41.80	-1	10,470	-0.01%
2023/01/09	2	41.50	1	41.86	41.72	1	10,445	0.01%
2023/01/06	1	40.86	2	41.30	41.20	-1	10,468	-0.01%
2022/12/30	0	0.00	2	39.08	39.15	-2	10,318	-0.02%
2022/12/29	3	38.50	0	0.00	38.44	3	10,275	0.03%
2022/12/22	3	38.90	1	39.23	38.83	2	10,255	0.02%
2022/12/21	0	0.00	5	38.11	38.11	-5	10,217	-0.05%
2022/12/20	2	38.05	3	38.05	37.61	-1	10,249	-0.01%
2022/12/19	3	40.75	0	0.00	39.85	3	10,149	0.03%
2022/12/15	1	39.78	0	0.00	39.96	1	10,051	0.01%
2022/12/14	0	0.00	2	39.91	40.25	-2	10,037	-0.02%
2022/12/13	1	39.48	0	0.00	39.59	1	9,973	0.01%
2022/12/12	1	39.89	1	40.24	39.86	0	9,960	0.00%
2022/12/06	0	0.00	2	40.00	39.44	-2	9,859	-0.02%
2022/12/01	50	38.63	0	0.00	37.99	50	9,482	0.53%
2022/11/29	1	36.52	1	36.70	36.52	0	9,394	0.00%
2022/11/28	0	0.00	12	33.40	33.48	-12	9,180	-0.13%
2022/11/21	0	0.00	12	34.09	34.47	-12	9,042	-0.13%
2022/11/17	1	35.14	1	35.75	35.14	0	8,973	0.00%
2022/11/16	24	36.50	0	0.00	36.41	24	9,017	0.27%
2022/11/15	0	0.00	1	35.92	36.69	-1	9,054	-0.01%
2022/11/04	100	34.75	0	0.00	35.42	100	8,493	1.18%
2022/10/27	1	32.77	0	0.00	32.77	1	8,079	0.01%
2022/10/26	1	34.18	0	0.00	34.16	1	8,243	0.01%
2022/10/24	2	35.16	0	0.00	34.46	2	8,379	0.02%
2022/10/19	0	0.00	50	38.33	37.95	-50	8,017	-0.62%
2022/10/13	0	0.00	1	38.15	37.93	-1	7,908	-0.01%
2022/10/11	1	38.28	0	0.00	38.31	1	8,042	0.01%
2022/10/05	0	0.00	50	42.80	42.80	-50	8,085	-0.62%
2022/10/04	50	40.09	1	40.02	40.33	49	8,038	0.61%
2022/10/03	1	39.05	0	0.00	38.83	1	8,184	0.01%
2022/09/29	50	41.27	0	0.00	40.60	50	8,191	0.61%
2022/09/16	0	0.00	150	41.49	41.31	-150	8,819	-1.70%	大賣/鉅額交易
2022/09/15	50	43.00	0	0.00	42.50	50	8,797	0.57%
2022/09/13	0	0.00	100	43.13	43.69	-100	8,880	-1.13%
2022/09/05	50	40.79	0	0.00	40.80	50	9,657	0.52%
2022/09/02	50	41.60	0	0.00	41.43	50	9,644	0.52%
2022/08/18	0	0.00	100	43.72	42.95	-100	10,076	-0.99%
2022/08/15	100	43.33	0	0.00	43.46	100	10,058	0.99%
2022/08/04	0	0.00	100	41.55	41.90	-100	10,439	-0.96%
2022/07/29	100	44.05	0	0.00	43.83	100	10,447	0.96%
2022/07/20	2	46.08	0	0.00	46.08	2	11,121	0.02%
2022/07/18	0	0.00	100	45.59	46.76	-100	11,365	-0.88%
2022/07/15	50	47.94	0	0.00	46.98	50	11,340	0.44%
2022/07/12	75	47.26	75	48.01	47.28	0	11,620	0.00%
2022/07/04	100	50.60	0	0.00	50.80	100	11,661	0.86%
2022/07/01	0	0.00	100	50.65	50.25	-100	11,710	-0.85%
2022/06/29	0	0.00	101	49.76	49.35	-101	11,736	-0.86%	大賣/鉅額交易
2022/06/27	50	49.31	0	0.00	49.06	50	11,788	0.42%
2022/06/24	0	0.00	50	47.85	47.82	-50	11,694	-0.43%
2022/06/22	0	0.00	2	46.21	46.29	-2	11,874	-0.02%
2022/06/21	0	0.00	2	46.50	46.56	-2	11,841	-0.02%
2022/06/20	0	0.00	50	46.68	46.58	-50	11,864	-0.42%
2022/06/16	150	45.61	0	0.00	45.01	150	11,706	1.28%	大買/鉅額交易
2022/06/15	0	0.00	150	44.52	46.21	-150	11,691	-1.28%	大賣/鉅額交易
2022/06/14	50	42.06	0	0.00	42.29	50	11,647	0.43%
2022/06/10	100	43.15	0	0.00	43.97	100	12,111	0.83%
2022/06/09	0	0.00	150	43.62	43.29	-150	12,080	-1.24%	大賣/鉅額交易
2022/06/08	100	43.13	0	0.00	42.81	100	12,067	0.83%
2022/06/01	0	0.00	100	40.66	40.70	-100	11,832	-0.85%
2022/05/31	50	40.81	0	0.00	41.04	50	11,845	0.42%
2022/05/27	0	0.00	5	40.11	39.25	-5	11,633	-0.04%
2022/05/26	2	38.99	2	38.73	38.73	0	11,550	0.00%
2022/05/25	100	39.07	0	0.00	38.62	100	11,391	0.88%
2022/05/23	0	0.00	100	40.49	40.06	-100	11,264	-0.89%
2022/05/20	0	0.00	55	40.21	40.94	-55	11,179	-0.49%
2022/05/13	50	39.23	0	0.00	39.15	50	10,684	0.47%
2022/05/06	10	38.27	0	0.00	38.27	10	10,254	0.10%
2022/04/26	100	37.98	0	0.00	38.30	100	9,489	1.05%
2022/04/01	0	0.00	100	43.44	43.35	-100	8,102	-1.23%
2022/03/24	50	41.89	0	0.00	41.82	50	7,577	0.66%
2022/03/16	100	36.05	0	0.00	38.20	100	7,139	1.40%
2022/03/15	11	37.67	11	38.09	37.10	0	6,967	0.00%
2022/03/10	50	42.77	0	0.00	42.61	50	6,496	0.77%
2022/03/04	2	46.35	0	0.00	46.22	2	6,104	0.03%
2022/02/23	1	48.83	0	0.00	49.08	1	5,934	0.02%
2022/02/21	0	0.00	100	50.30	50.40	-100	5,905	-1.69%
2022/02/16	50	50.45	0	0.00	50.60	50	5,850	0.85%
2022/02/14	100	49.80	0	0.00	49.84	100	5,904	1.69%
2022/02/07	1	50.20	0	0.00	50.20	1	5,796	0.02%
2022/01/26	1	50.20	0	0.00	50.50	1	5,760	0.02%
2022/01/25	1	52.30	0	0.00	51.40	1	5,837	0.02%
2022/01/24	1	52.55	1	53.10	53.00	0	5,849	0.00%
2022/01/21	0	0.00	1	53.35	52.95	-1	5,860	-0.02%
2022/01/13	1	52.70	1	53.30	52.40	0	5,709	0.00%
2022/01/11	1	52.85	0	0.00	52.40	1	5,725	0.02%
2022/01/10	1	52.00	1	53.05	53.05	0	5,821	0.00%
2022/01/07	0	0.00	1	52.70	53.10	-1	5,827	-0.02%
2022/01/06	2	52.50	0	0.00	52.65	2	5,830	0.03%
2022/01/04	1	53.40	1	54.05	54.10	0	5,830	0.00%
2021/12/30	1	54.95	1	55.15	54.95	0	5,892	0.00%
2021/12/29	2	54.70	0	0.00	54.40	2	5,864	0.03%
2021/12/28	0	0.00	1	56.00	56.40	-1	5,762	-0.02%
2021/12/27	0	0.00	1	56.30	55.90	-1	5,752	-0.02%
2021/12/24	1	56.50	1	57.10	56.40	0	5,779	0.00%
2021/12/21	3	55.75	1	56.15	56.05	2	5,805	0.03%
2021/12/17	1	57.00	1	58.55	56.95	0	5,809	0.00%
2021/12/16	3	58.20	0	0.00	58.05	3	5,827	0.05%
2021/12/15	1	58.65	0	0.00	58.35	1	5,869	0.02%
2021/12/13	2	61.03	0	0.00	60.70	2	5,863	0.03%
2021/12/09	0	0.00	2	60.80	60.70	-2	5,848	-0.03%
2021/12/08	5	57.30	10	57.35	57.20	-5	5,715	-0.09%
2021/12/07	5	56.30	0	0.00	56.15	5	5,746	0.09%
2021/12/02	1	52.50	0	0.00	53.40	1	5,856	0.02%
2021/12/01	0	0.00	1	52.95	52.75	-1	5,959	-0.02%
2021/11/30	1	52.75	0	0.00	52.75	1	6,068	0.02%
2021/11/26	2	53.68	0	0.00	53.50	2	6,389	0.03%
2021/11/25	2	55.20	0	0.00	54.60	2	6,531	0.03%
2021/11/19	0	0.00	1	53.00	53.75	-1	6,866	-0.01%
2021/11/10	0	0.00	100	52.75	52.20	-100	7,358	-1.36%
2021/11/01	0	0.00	50	56.25	56.25	-50	7,611	-0.66%
2021/10/25	50	58.60	0	0.00	58.50	50	7,963	0.63%
2021/10/22	2	58.23	0	0.00	59.55	2	8,144	0.02%
2021/10/21	0	0.00	50	57.40	57.55	-50	8,169	-0.61%
2021/10/20	101	57.19	50	56.45	56.40	51	8,402	0.61%	大買/
2021/10/19	0	0.00	101	56.86	56.80	-101	8,415	-1.20%	大賣/鉅額交易
2021/10/18	201	55.60	100	55.15	55.20	101	8,406	1.20%	大買/鉅額交易
2021/10/15	50	57.80	0	0.00	58.00	50	8,394	0.60%
2021/10/14	10	59.35	0	0.00	57.70	10	8,376	0.12%
2021/10/13	0	0.00	1	57.50	58.70	-1	8,414	-0.01%
2021/10/12	0	0.00	4	57.33	57.30	-4	8,361	-0.05%
2021/10/08	50	54.16	50	56.25	56.50	0	8,340	0.00%
2021/10/01	0	0.00	10	52.50	51.50	-10	8,398	-0.12%
2021/09/27	50	53.40	100	54.00	53.40	-50	8,534	-0.59%
2021/09/24	0	0.00	10	51.80	51.55	-10	8,473	-0.12%
2021/09/23	100	50.72	0	0.00	50.35	100	8,416	1.19%
2021/09/15	0	0.00	50	52.15	51.40	-50	8,362	-0.60%
2021/09/14	1	54.40	0	0.00	53.95	1	8,356	0.01%
2021/09/13	10	54.75	100	54.60	54.25	-90	8,297	-1.08%
2021/09/10	150	54.87	0	0.00	54.75	150	8,269	1.81%	大買/鉅額交易
2021/09/02	0	0.00	100	51.58	51.35	-100	8,341	-1.20%
2021/09/01	0	0.00	102	51.98	51.45	-102	8,264	-1.23%	大賣/鉅額交易
2021/08/31	104	49.01	4	49.37	48.37	100	8,152	1.23%	大買/
2021/08/30	2	49.00	0	0.00	49.74	2	8,125	0.02%
2021/08/24	100	52.55	0	0.00	52.55	100	8,057	1.24%
2021/08/23	0	0.00	2	50.95	50.95	-2	8,072	-0.02%
2021/08/20	2	50.25	0	0.00	49.22	2	8,056	0.02%
2021/08/18	0	0.00	100	52.80	54.65	-100	8,037	-1.24%
2021/08/12	100	56.38	0	0.00	55.60	100	8,179	1.22%
2021/08/11	0	0.00	102	57.30	56.55	-102	8,203	-1.24%	大賣/鉅額交易
2021/08/06	0	0.00	100	52.65	52.95	-100	8,186	-1.22%
2021/08/05	100	54.09	0	0.00	53.85	100	8,147	1.23%
2021/08/02	100	53.43	0	0.00	53.95	100	8,310	1.20%
2021/07/26	6	58.03	52	58.18	54.95	-46	7,673	-0.60%
2021/07/23	2	61.70	0	0.00	61.70	2	7,496	0.03%
2021/07/22	50	63.35	0	0.00	63.35	50	7,471	0.67%
2021/07/19	2	61.95	2	62.85	62.80	0	7,673	0.00%
2021/07/15	2	62.15	7	62.86	64.30	-5	7,701	-0.06%
2021/07/14	10	62.55	0	0.00	62.65	10	7,721	0.13%
2021/07/13	10	64.40	0	0.00	64.00	10	7,824	0.13%
2021/07/12	2	63.30	3	64.47	63.80	-1	7,831	-0.01%
2021/07/09	11	62.05	0	0.00	62.45	11	7,924	0.14%
2021/07/07	0	0.00	101	64.95	65.20	-101	7,807	-1.29%	大賣/鉅額交易
2021/07/06	1	63.80	0	0.00	64.30	1	8,040	0.01%
2021/07/02	32	65.98	0	0.00	64.80	32	8,106	0.39%
2021/07/01	50	67.94	0	0.00	67.80	50	8,141	0.61%
2021/06/30	50	68.45	0	0.00	68.20	50	8,177	0.61%
2021/06/29	7	67.95	100	67.80	67.95	-93	8,261	-1.13%
2021/06/28	100	69.95	0	0.00	69.15	100	8,325	1.20%
2021/06/25	0	0.00	257	69.15	69.65	-257	8,379	-3.07%	大賣/鉅額交易
2021/06/24	50	66.80	0	0.00	67.30	50	8,354	0.60%
2021/06/23	0	0.00	52	67.31	67.05	-52	8,465	-0.61%
2021/06/22	0	0.00	100	66.15	66.45	-100	8,537	-1.17%
2021/06/21	50	65.70	0	0.00	64.85	50	8,642	0.58%
2021/06/18	2	66.10	0	0.00	65.75	2	8,676	0.02%
2021/06/17	100	67.00	0	0.00	67.00	100	8,667	1.15%
2021/06/16	100	67.95	0	0.00	67.25	100	8,774	1.14%
2021/06/15	3	68.23	0	0.00	68.85	3	8,811	0.03%
2021/06/11	7	71.02	0	0.00	70.95	7	8,798	0.08%
2021/06/09	0	0.00	106	71.03	71.25	-106	8,787	-1.21%	大賣/鉅額交易
2021/06/08	7	70.79	56	73.40	70.10	-49	8,860	-0.55%
2021/06/07	107	72.16	0	0.00	71.95	107	8,821	1.21%	大買/鉅額交易
2021/06/03	0	0.00	1	72.65	72.95	-1	8,907	-0.01%
2021/06/02	1	71.95	0	0.00	72.10	1	9,157	0.01%
2021/05/28	101	74.54	0	0.00	74.90	101	9,291	1.09%	大買/鉅額交易
2021/05/26	51	74.17	0	0.00	73.85	51	9,422	0.54%
2021/05/25	0	0.00	14	71.05	73.20	-14	9,389	-0.15%
2021/05/21	0	0.00	30	67.25	68.05	-30	9,438	-0.32%
2021/05/19	0	0.00	100	69.10	68.25	-100	9,629	-1.04%
2021/05/18	100	69.95	0	0.00	69.10	100	9,725	1.03%
2021/05/17	0	0.00	2	69.10	69.45	-2	9,781	-0.02%
2021/05/14	80	64.31	80	65.85	66.50	0	9,834	0.00%
2021/05/12	0	0.00	1	64.45	64.75	-1	9,874	-0.01%
2021/05/10	0	0.00	150	62.15	62.15	-150	9,755	-1.54%	大賣/鉅額交易
2021/05/07	100	65.58	4	66.00	65.25	96	9,654	0.99%
2021/05/06	6	66.23	1	67.00	65.35	5	9,749	0.05%
2021/05/03	0	0.00	120	65.33	65.00	-120	9,944	-1.21%	大賣/鉅額交易
2021/04/23	50	68.01	7	67.46	67.35	43	9,947	0.43%
2021/04/22	0	0.00	10	65.90	66.00	-10	9,918	-0.10%
2021/04/21	10	65.15	0	0.00	66.70	10	9,983	0.10%
2021/04/19	35	66.04	0	0.00	65.80	35	10,062	0.35%
2021/04/15	0	0.00	250	62.72	62.20	-250	10,138	-2.47%	大賣/鉅額交易
2021/04/14	50	64.35	0	0.00	64.55	50	10,109	0.49%
2021/04/13	1	65.20	0	0.00	64.00	1	10,210	0.01%
2021/04/12	2	64.48	15	64.65	64.50	-13	10,266	-0.13%
2021/04/09	1	65.70	0	0.00	65.85	1	10,143	0.01%
2021/04/07	3	67.13	0	0.00	66.90	3	10,337	0.03%
2021/04/06	18	69.96	7	71.04	69.25	11	10,162	0.11%
2021/04/01	5	68.30	12	68.90	68.20	-7	10,170	-0.07%
2021/03/31	13	67.19	0	0.00	67.00	13	10,139	0.13%
2021/03/29	200	68.57	2	67.90	67.80	198	10,008	1.98%	大買/鉅額交易
2021/03/25	0	0.00	355	64.36	64.95	-355	9,915	-3.58%	大賣/鉅額交易
2021/03/24	5	65.00	0	0.00	64.80	5	9,796	0.05%
2021/03/23	10	66.45	10	65.50	65.85	0	9,728	0.00%
2021/03/22	2	66.55	22	66.46	66.85	-20	9,652	-0.21%
2021/03/19	24	67.27	0	0.00	65.90	24	9,577	0.25%
2021/03/17	2	68.15	17	69.89	69.15	-15	9,417	-0.16%
2021/03/16	2	68.40	2	69.40	69.10	0	9,339	0.00%
2021/03/15	13	68.65	4	69.93	67.55	9	9,301	0.10%
2021/03/12	10	70.50	0	0.00	70.20	10	9,138	0.11%
2021/03/11	12	69.05	12	69.77	69.95	0	9,143	0.00%
2021/03/10	2	66.65	100	67.57	66.65	-98	9,189	-1.07%
2021/03/09	54	67.75	2	68.00	67.55	52	9,092	0.57%
2021/03/08	150	70.82	0	0.00	68.40	150	9,012	1.66%	大買/鉅額交易
2021/03/05	52	71.68	22	71.25	71.15	30	8,871	0.34%
2021/03/04	20	73.60	0	0.00	73.10	20	8,885	0.23%
2021/03/03	0	0.00	30	73.70	76.70	-30	8,855	-0.34%
2021/02/26	32	76.81	30	77.00	75.95	2	8,774	0.02%
2021/02/25	3	79.63	3	80.57	79.70	0	8,691	0.00%
2021/02/24	10	81.90	0	0.00	78.60	10	8,751	0.11%
2021/02/23	50	84.15	0	0.00	83.95	50	8,552	0.58%
2021/02/22	62	85.58	0	0.00	84.90	62	8,497	0.73%
2021/02/18	101	90.73	0	0.00	90.50	101	8,315	1.21%	大買/鉅額交易
2021/02/17	10	93.90	65	93.56	94.20	-55	8,246	-0.67%
2021/02/05	5	81.40	105	82.19	82.90	-100	8,299	-1.20%	大賣/
2021/02/03	0	0.00	30	78.00	79.05	-30	8,082	-0.37%
2021/02/01	150	76.13	0	0.00	76.40	150	8,318	1.80%	大買/鉅額交易
2021/01/29	0	0.00	200	76.25	75.20	-200	8,411	-2.38%	大賣/鉅額交易
2021/01/27	100	78.50	0	0.00	78.70	100	8,567	1.17%
2021/01/21	0	0.00	1	78.40	80.10	-1	8,509	-0.01%
2021/01/20	1	77.10	0	0.00	76.85	1	8,457	0.01%
2021/01/18	0	0.00	200	77.60	79.35	-200	8,665	-2.31%	大賣/鉅額交易
2021/01/15	100	77.00	51	79.12	77.15	49	8,768	0.56%
2021/01/14	83	79.03	2	79.40	78.05	81	8,799	0.92%
2021/01/13	101	81.70	51	82.59	81.05	50	8,718	0.57%	大買/
2021/01/12	60	78.92	10	79.50	79.60	50	8,635	0.58%
2021/01/08	0	0.00	8	79.98	78.80	-8	8,821	-0.09%
2021/01/07	8	77.81	21	77.25	78.40	-13	8,804	-0.15%
2021/01/06	20	75.58	101	76.36	75.75	-81	8,742	-0.93%	大賣/
2021/01/05	0	0.00	20	73.30	73.75	-20	8,676	-0.23%
2021/01/04	220	71.78	8	72.55	72.60	212	8,872	2.39%	大買/鉅額交易
2020/12/31	2	70.40	3	71.33	71.10	-1	8,718	-0.01%
2020/12/30	0	0.00	32	68.60	68.70	-32	8,467	-0.38%
2020/12/29	10	67.55	0	0.00	67.30	10	8,387	0.12%
2020/12/28	0	0.00	101	67.84	67.80	-101	8,343	-1.21%	大賣/鉅額交易
2020/12/24	1	65.90	0	0.00	65.85	1	8,301	0.01%
2020/12/23	61	66.32	1	67.20	66.35	60	8,328	0.72%
2020/12/22	60	67.03	1	67.00	66.30	59	8,337	0.71%
2020/12/21	0	0.00	200	65.18	66.75	-200	8,403	-2.38%	大賣/鉅額交易
2020/12/18	10	66.35	0	0.00	65.40	10	8,486	0.12%
2020/12/17	20	65.65	50	66.70	66.60	-30	8,591	-0.35%
2020/12/16	50	65.02	0	0.00	65.05	50	8,686	0.58%
2020/12/11	53	63.40	0	0.00	62.95	53	8,958	0.59%
2020/12/10	20	64.60	0	0.00	64.60	20	8,973	0.22%
2020/12/09	1	66.15	0	0.00	65.35	1	8,998	0.01%
2020/12/08	2	66.05	0	0.00	66.15	2	9,027	0.02%
2020/12/07	11	66.27	0	0.00	66.40	11	9,049	0.12%
2020/12/04	1	66.60	0	0.00	67.30	1	9,113	0.01%
2020/12/02	60	67.98	1	68.40	67.90	59	9,266	0.64%
2020/12/01	60	66.03	11	67.06	67.10	49	9,364	0.52%
2020/11/30	0	0.00	11	66.83	66.85	-11	9,355	-0.12%
2020/11/27	0	0.00	71	64.66	64.95	-71	9,259	-0.77%
2020/11/25	5	64.80	0	0.00	63.90	5	9,492	0.05%
2020/11/24	50	64.62	0	0.00	64.45	50	9,613	0.52%
2020/11/23	25	64.00	69	64.34	65.65	-44	9,714	-0.45%
2020/11/20	50	63.40	1	63.65	63.15	49	9,667	0.51%
2020/11/19	5	61.95	5	63.00	63.15	0	9,744	0.00%
2020/11/18	0	0.00	20	62.95	62.60	-20	9,780	-0.20%
2020/11/17	11	61.98	0	0.00	61.80	11	9,863	0.11%
2020/11/16	21	61.21	200	60.79	61.50	-179	10,081	-1.78%	大賣/鉅額交易
2020/11/13	9	60.75	0	0.00	59.95	9	10,156	0.09%
2020/11/12	11	62.46	0	0.00	62.30	11	10,083	0.11%
2020/11/11	5	63.40	0	0.00	63.70	5	10,424	0.05%
2020/11/09	50	63.20	18	63.27	64.10	32	10,458	0.31%
2020/11/06	80	61.58	7	63.00	61.25	73	10,520	0.69%
2020/11/05	50	62.15	54	62.46	61.70	-4	10,615	-0.04%
2020/11/04	52	60.29	4	60.58	60.30	48	10,580	0.45%
2020/11/03	0	0.00	10	58.60	59.30	-10	10,552	-0.09%
2020/11/02	12	57.78	50	58.60	57.60	-38	10,669	-0.36%
2020/10/30	1	58.60	0	0.00	58.15	1	10,783	0.01%
2020/10/29	100	58.95	1	59.15	59.10	99	10,942	0.90%
2020/10/28	1	57.60	105	57.87	58.35	-104	10,978	-0.95%	大賣/鉅額交易
2020/10/27	4	57.56	1	58.15	57.70	3	11,135	0.03%
2020/10/26	158	58.47	0	0.00	58.05	158	11,096	1.42%	大買/鉅額交易
2020/10/23	0	0.00	124	60.80	60.85	-124	11,042	-1.12%	大賣/鉅額交易
2020/10/22	1	58.65	50	59.70	59.65	-49	11,014	-0.44%
2020/10/20	1	59.05	0	0.00	59.20	1	11,344	0.01%
2020/10/19	74	59.78	103	61.25	59.40	-29	11,684	-0.25%	大賣/
2020/10/16	0	0.00	153	59.17	59.70	-153	11,736	-1.30%	大賣/鉅額交易
2020/10/15	0	0.00	1	59.90	59.60	-1	11,690	-0.01%
2020/10/14	1	58.75	0	0.00	58.75	1	11,806	0.01%
2020/10/12	5	56.30	34	58.16	58.95	-29	12,316	-0.24%
2020/09/28	0	0.00	200	54.90	55.00	-200	13,940	-1.43%	大賣/鉅額交易
2020/09/25	0	0.00	1	54.30	53.75	-1	14,544	-0.01%
2020/09/23	100	55.10	10	54.85	55.20	90	14,954	0.60%
2020/09/21	22	57.22	1	58.00	56.25	21	15,086	0.14%
2020/09/18	50	55.34	1	56.80	57.05	49	15,063	0.33%
2020/09/17	51	55.16	0	0.00	54.80	51	15,043	0.34%
2020/09/16	100	57.00	120	56.64	56.30	-20	15,213	-0.13%	大賣/
2020/09/14	0	0.00	100	56.30	55.95	-100	15,163	-0.66%
2020/09/09	101	55.03	0	0.00	54.90	101	15,257	0.66%	大買/鉅額交易
2020/09/08	213	55.70	0	0.00	55.80	213	15,128	1.41%	大買/鉅額交易
2020/09/07	1	56.80	0	0.00	56.80	1	15,107	0.01%
2020/09/04	17	56.99	0	0.00	56.30	17	15,084	0.11%
2020/09/03	52	59.12	100	58.55	58.70	-48	14,964	-0.32%
2020/09/02	52	58.50	0	0.00	58.65	52	14,989	0.35%
2020/09/01	1	58.70	0	0.00	58.70	1	15,037	0.01%
2020/08/31	0	0.00	16	60.12	59.90	-16	14,991	-0.11%
2020/08/28	50	56.45	156	57.42	58.00	-106	14,849	-0.71%	大賣/鉅額交易
2020/08/27	51	56.65	150	55.57	56.05	-99	14,886	-0.67%	大賣/
2020/08/26	6	55.94	5	56.40	56.75	1	14,921	0.01%
2020/08/25	50	57.24	0	0.00	57.05	50	15,071	0.33%
2020/08/24	50	57.00	100	57.03	56.80	-50	15,076	-0.33%
2020/08/21	100	56.10	100	56.00	56.10	0	15,208	0.00%
2020/08/20	116	55.59	0	0.00	54.90	116	15,199	0.76%	大買/鉅額交易
2020/08/19	2	57.90	0	0.00	57.65	2	15,037	0.01%
2020/08/18	1	58.55	0	0.00	58.55	1	15,009	0.01%
2020/08/17	0	0.00	120	58.38	59.25	-120	15,191	-0.79%	大賣/鉅額交易
2020/08/14	56	54.96	50	54.60	55.25	6	14,895	0.04%
2020/08/13	51	54.40	0	0.00	54.70	51	14,868	0.34%
2020/08/12	175	55.22	85	54.01	53.85	90	14,886	0.60%	大買/
2020/08/11	15	56.00	3	57.00	56.95	12	14,705	0.08%
2020/08/10	50	53.75	157	54.25	55.45	-107	14,687	-0.73%	大賣/鉅額交易
2020/08/07	107	55.10	100	54.80	53.20	7	14,680	0.05%	大買/
2020/08/06	203	55.95	200	54.70	54.45	3	14,680	0.02%	大買/大賣/
2020/08/05	110	55.62	105	55.48	55.45	5	14,590	0.03%	大買/大賣/
2020/08/04	100	56.35	104	56.51	56.35	-4	14,670	-0.03%	大賣/
2020/08/03	0	0.00	50	55.70	55.25	-50	14,716	-0.34%
2020/07/31	252	54.79	295	55.21	54.35	-43	14,687	-0.29%	大買/大賣/
2020/07/30	100	55.05	100	55.25	54.70	0	14,739	0.00%
2020/07/29	116	54.05	125	54.39	54.55	-9	14,747	-0.06%	大買/大賣/
2020/07/28	145	53.43	40	53.05	53.15	105	14,799	0.71%	大買/鉅額交易
2020/07/27	133	53.23	100	53.06	52.25	33	14,869	0.22%	大買/
2020/07/24	101	54.00	95	53.49	52.90	6	14,805	0.04%	大買/
2020/07/23	162	56.66	20	57.00	56.20	142	14,780	0.96%	大買/鉅額交易
2020/07/22	1	57.85	10	57.10	57.85	-9	14,617	-0.06%
2020/07/21	10	56.80	0	0.00	56.35	10	14,461	0.07%
2020/07/20	50	54.73	42	56.24	56.70	8	14,454	0.06%
2020/07/17	60	54.18	170	53.84	53.75	-110	14,274	-0.77%	大賣/鉅額交易
2020/07/16	8	56.96	53	56.41	54.65	-45	14,153	-0.32%
2020/07/15	57	58.64	99	59.60	59.00	-42	13,982	-0.30%
2020/07/14	125	59.32	1	59.10	59.00	124	14,182	0.87%	大買/鉅額交易
2020/07/13	51	59.41	6	59.60	61.30	45	14,095	0.32%
2020/07/10	64	60.22	0	0.00	60.00	64	13,997	0.46%
2020/07/09	10	61.15	0	0.00	61.95	10	13,961	0.07%
2020/07/08	10	60.00	0	0.00	60.00	10	13,716	0.07%
2020/07/07	36	62.24	203	60.18	61.80	-167	13,587	-1.23%	大賣/鉅額交易
2020/07/06	25	54.86	63	55.27	57.55	-38	13,229	-0.29%
2020/07/03	20	50.70	32	51.40	51.10	-12	12,766	-0.09%
2020/07/02	20	48.44	95	49.07	49.57	-75	12,657	-0.59%
2020/07/01	10	46.65	15	46.13	47.57	-5	12,560	-0.04%
2020/06/30	0	0.00	22	45.03	45.40	-22	12,463	-0.18%
2020/06/29	71	44.38	1	45.37	44.28	70	12,544	0.56%
2020/06/24	11	45.17	22	45.13	45.10	-11	12,697	-0.09%
2020/06/23	2	43.98	0	0.00	44.58	2	13,004	0.02%
2020/06/22	10	44.70	12	44.99	44.68	-2	13,003	-0.02%
2020/06/19	50	44.34	0	0.00	44.58	50	13,272	0.38%
2020/06/18	30	43.54	0	0.00	43.65	30	13,493	0.22%
2020/06/17	51	43.18	0	0.00	42.90	51	13,576	0.38%
2020/06/16	50	43.12	60	43.33	43.25	-10	13,894	-0.07%
2020/06/15	17	42.79	50	42.47	42.47	-33	14,570	-0.23%
2020/06/12	60	42.79	30	42.74	43.32	30	14,860	0.20%
2020/06/11	3	44.14	50	43.51	43.51	-47	15,406	-0.31%
2020/06/10	21	44.78	0	0.00	44.71	21	15,612	0.13%
2020/06/09	0	0.00	50	45.15	45.30	-50	16,191	-0.31%
2020/06/08	0	0.00	3	45.26	44.45	-3	16,384	-0.02%
2020/06/05	4	43.81	0	0.00	43.87	4	16,466	0.02%
2020/06/04	3	44.03	0	0.00	44.08	3	16,878	0.02%
2020/06/03	100	44.43	7	44.87	44.37	93	17,343	0.54%
2020/06/02	0	0.00	81	43.46	43.95	-81	17,291	-0.47%
2020/06/01	50	41.77	86	42.56	43.36	-36	17,598	-0.20%
2020/05/29	10	41.14	22	41.28	41.19	-12	17,447	-0.07%
2020/05/28	31	41.12	65	41.57	41.13	-34	17,545	-0.19%
2020/05/27	41	40.90	81	41.13	40.97	-40	17,659	-0.23%
2020/05/26	50	40.99	42	40.93	40.82	8	17,811	0.04%
2020/05/25	0	0.00	8	40.28	40.25	-8	18,054	-0.04%
2020/05/22	74	40.73	130	40.75	39.95	-56	18,257	-0.31%	大賣/
2020/05/21	0	0.00	12	42.55	42.20	-12	18,241	-0.07%
2020/05/20	0	0.00	30	42.20	42.25	-30	18,520	-0.16%
2020/05/19	0	0.00	23	42.28	42.06	-23	18,681	-0.12%
2020/05/18	0	0.00	5	41.67	41.72	-5	18,766	-0.03%
2020/05/15	0	0.00	1	41.97	41.25	-1	18,816	-0.01%
2020/05/14	13	41.61	0	0.00	41.47	13	18,816	0.07%
2020/05/13	4	41.74	5	41.94	41.98	-1	18,808	-0.01%
2020/05/12	10	41.94	1	42.43	42.22	9	18,897	0.05%
2020/05/11	22	42.70	15	43.08	42.35	7	18,945	0.04%
2020/05/08	20	41.88	39	42.11	42.44	-19	19,003	-0.10%
2020/05/07	0	0.00	54	41.19	41.18	-54	18,981	-0.28%
2020/05/06	120	40.52	9	40.91	41.02	111	19,041	0.58%	大買/鉅額交易
2020/05/05	70	38.74	0	0.00	38.78	70	19,049	0.37%
2020/05/04	1	38.55	110	38.53	38.50	-109	19,449	-0.56%	大賣/鉅額交易
2020/04/30	0	0.00	8	41.95	41.65	-8	19,666	-0.04%
2020/04/29	105	40.80	5	41.10	41.13	100	20,064	0.50%	大買/
2020/04/28	0	0.00	152	39.34	40.83	-152	20,091	-0.76%	大賣/鉅額交易
2020/04/27	50	40.10	3	40.11	40.10	47	20,375	0.23%
2020/04/24	0	0.00	10	39.14	39.10	-10	20,235	-0.05%
2020/04/23	0	0.00	1	39.90	39.58	-1	20,231	0.00%
2020/04/22	10	38.68	10	38.50	39.09	0	20,213	0.00%
2020/04/21	7	39.09	5	38.26	38.36	2	20,295	0.01%
2020/04/20	5	39.49	105	39.22	39.60	-100	20,239	-0.49%	大賣/
2020/04/17	60	39.23	17	39.35	39.91	43	20,185	0.21%
2020/04/16	0	0.00	10	38.38	38.52	-10	19,856	-0.05%
2020/04/15	0	0.00	10	39.15	38.57	-10	19,841	-0.05%
2020/04/14	1	38.53	50	38.51	38.57	-49	19,822	-0.25%
2020/04/13	0	0.00	1	37.80	37.80	-1	19,782	-0.01%
2020/04/10	0	0.00	5	38.19	38.18	-5	19,838	-0.03%
2020/04/09	5	38.51	0	0.00	38.08	5	19,910	0.03%
2020/04/08	100	38.38	20	38.00	38.19	80	20,195	0.40%
2020/04/07	170	38.82	5	39.03	38.59	165	20,104	0.82%	大買/鉅額交易
2020/04/06	55	38.12	0	0.00	38.21	55	20,065	0.27%
2020/04/01	0	0.00	12	37.19	37.29	-12	20,135	-0.06%
2020/03/31	1	37.00	11	37.50	36.99	-10	19,952	-0.05%
2020/03/30	11	36.02	200	36.21	36.87	-189	19,798	-0.95%	大賣/鉅額交易
2020/03/27	70	37.99	41	37.63	37.15	29	19,670	0.15%
2020/03/26	3	37.10	20	36.97	37.24	-17	19,343	-0.09%
2020/03/25	20	36.60	111	36.89	36.77	-91	19,143	-0.48%	大賣/
2020/03/24	170	34.60	20	34.99	34.36	150	18,855	0.80%	大買/鉅額交易
2020/03/23	2	32.50	20	32.49	32.83	-18	18,670	-0.10%
2020/03/20	125	34.13	7	34.50	34.18	118	18,850	0.63%	大買/鉅額交易
2020/03/19	44	33.99	22	32.50	32.15	22	18,629	0.12%
2020/03/18	6	36.51	115	36.53	35.89	-109	18,162	-0.60%	大賣/鉅額交易
2020/03/17	101	36.79	30	36.23	36.18	71	17,946	0.40%	大買/
2020/03/16	13	39.48	10	38.81	38.35	3	17,274	0.02%
2020/03/13	30	37.87	2	39.31	40.65	28	16,909	0.17%
2020/03/12	5	42.58	130	42.31	41.54	-125	16,308	-0.77%	大賣/鉅額交易
2020/03/11	106	43.96	12	44.57	43.24	94	16,045	0.59%	大買/
2020/03/10	59	43.25	55	42.42	43.93	4	15,912	0.03%
2020/03/09	92	42.89	0	0.00	41.73	92	15,481	0.59%
2020/03/06	41	45.59	110	45.78	45.63	-69	14,998	-0.46%	大賣/
2020/03/05	20	45.00	152	45.57	46.85	-132	14,912	-0.89%	大賣/鉅額交易
2020/03/04	15	44.10	6	44.31	44.11	9	14,750	0.06%
2020/03/03	35	44.33	93	44.65	44.03	-58	14,721	-0.39%
2020/03/02	97	42.92	2	42.63	43.65	95	14,610	0.65%
2020/02/27	51	44.16	0	0.00	44.05	51	14,466	0.35%
2020/02/26	16	43.82	65	44.46	44.62	-49	14,425	-0.34%
2020/02/25	52	44.30	0	0.00	43.81	52	14,321	0.36%
2020/02/24	52	45.46	10	45.35	45.00	42	14,255	0.29%
2020/02/21	10	45.42	104	45.77	46.28	-94	14,023	-0.67%	大賣/
2020/02/20	5	44.72	5	45.12	45.32	0	13,774	0.00%
2020/02/19	0	0.00	56	44.66	44.83	-56	13,750	-0.41%
2020/02/18	12	43.99	0	0.00	43.92	12	13,746	0.09%
2020/02/17	0	0.00	1	44.15	44.50	-1	13,724	-0.01%
2020/02/14	132	43.44	0	0.00	43.58	132	13,713	0.96%	大買/鉅額交易
2020/02/13	100	43.60	10	43.90	43.00	90	13,872	0.65%
2020/02/11	0	0.00	3	42.83	43.53	-3	14,086	-0.02%
2020/02/10	0	0.00	20	41.65	41.94	-20	13,916	-0.14%
2020/02/07	0	0.00	100	41.60	41.77	-100	13,900	-0.72%
2020/02/06	0	0.00	11	42.12	42.13	-11	14,200	-0.08%
2020/02/05	0	0.00	80	40.94	41.29	-80	14,216	-0.56%
2020/02/04	60	39.97	30	40.20	40.19	30	14,074	0.21%
2020/02/03	50	39.40	10	39.40	39.60	40	13,680	0.29%
2020/01/31	10	40.19	10	40.26	40.26	0	13,223	0.00%
2020/01/30	20	41.20	20	41.50	39.68	0	13,209	0.00%
2020/01/20	25	50.16	0	0.00	50.10	25	12,850	0.19%
2020/01/17	0	0.00	5	50.05	49.74	-5	12,981	-0.04%
2020/01/16	55	50.48	0	0.00	49.71	55	13,084	0.42%
2020/01/15	2	50.23	35	51.10	50.05	-33	13,103	-0.25%
2020/01/14	2	51.20	38	51.48	51.20	-36	13,137	-0.27%
2020/01/08	1	49.68	100	49.86	49.69	-99	13,584	-0.73%
2020/01/07	7	50.52	0	0.00	50.55	7	13,580	0.05%
2020/01/06	2	50.10	2	50.55	50.65	0	14,216	0.00%
2020/01/03	2	51.40	6	51.80	50.65	-4	14,278	-0.03%
2020/01/02	0	0.00	13	51.21	51.10	-13	14,266	-0.09%
2019/12/30	1	48.60	0	0.00	49.99	1	13,829	0.01%
2019/12/27	0	0.00	50	48.91	49.31	-50	13,698	-0.37%
2019/12/25	50	48.12	0	0.00	47.93	50	13,622	0.37%
2019/12/24	10	48.33	10	48.21	48.19	0	13,695	0.00%
2019/12/20	20	49.70	0	0.00	49.36	20	13,726	0.15%
2019/12/18	50	49.55	54	49.39	49.69	-4	14,100	-0.03%
2019/12/17	0	0.00	85	48.33	49.73	-85	14,104	-0.60%
2019/12/16	50	48.02	0	0.00	47.93	50	13,840	0.36%
2019/12/13	0	0.00	50	47.94	47.99	-50	13,849	-0.36%
2019/12/12	51	47.12	20	47.13	46.75	31	13,707	0.23%
2019/12/06	0	0.00	70	46.88	46.72	-70	14,523	-0.48%
2019/12/05	100	46.42	55	46.52	46.16	45	14,709	0.31%
2019/11/29	3	46.09	0	0.00	45.06	3	15,661	0.02%
2019/11/28	0	0.00	1	47.15	46.80	-1	15,594	-0.01%
2019/11/27	51	47.10	0	0.00	47.28	51	15,792	0.32%
2019/11/26	104	47.51	120	47.71	47.46	-16	15,988	-0.10%	大買/大賣/
2019/11/25	53	46.99	0	0.00	47.08	53	16,184	0.33%
2019/11/22	1	47.34	10	47.90	46.91	-9	16,260	-0.06%
2019/11/21	34	47.41	100	47.41	47.37	-66	16,378	-0.40%
2019/11/20	3	48.45	0	0.00	48.33	3	16,690	0.02%
2019/11/19	1	48.30	40	48.80	48.85	-39	16,851	-0.23%
2019/11/18	1	47.79	0	0.00	48.38	1	16,828	0.01%
2019/11/15	107	48.42	22	48.61	48.00	85	16,891	0.50%	大買/
2019/11/14	3	47.94	0	0.00	48.19	3	17,143	0.02%
2019/11/13	9	47.99	100	47.95	47.95	-91	17,375	-0.52%
2019/11/12	108	47.86	0	0.00	48.15	108	17,522	0.62%	大買/鉅額交易
2019/11/11	10	49.20	200	48.94	48.57	-190	17,539	-1.08%	大賣/鉅額交易
2019/11/08	19	50.57	7	50.73	50.15	12	17,358	0.07%
2019/11/07	12	50.21	0	0.00	50.10	12	17,423	0.07%
2019/11/06	162	50.75	0	0.00	50.60	162	17,623	0.92%	大買/鉅額交易
2019/11/05	50	50.10	104	50.87	51.45	-54	17,805	-0.30%	大賣/
2019/11/04	0	0.00	4	50.29	50.10	-4	18,031	-0.02%
2019/11/01	50	48.16	88	48.54	49.37	-38	18,206	-0.21%
2019/10/31	1	47.80	0	0.00	47.83	1	18,378	0.01%
2019/10/30	8	48.05	100	47.99	47.80	-92	18,771	-0.49%
2019/10/29	102	48.71	2	48.72	48.45	100	18,945	0.53%	大買/
2019/10/28	19	48.37	54	48.28	48.37	-35	19,191	-0.18%
2019/10/25	5	47.50	2	47.84	47.67	3	19,135	0.02%
2019/10/24	60	47.98	20	48.51	47.75	40	19,220	0.21%
2019/10/23	4	48.23	0	0.00	48.25	4	19,291	0.02%
2019/10/22	29	48.52	0	0.00	48.07	29	19,667	0.15%
2019/10/21	3	48.22	0	0.00	48.27	3	19,863	0.02%
2019/10/18	16	49.28	0	0.00	48.63	16	20,071	0.08%
2019/10/17	0	0.00	260	49.26	49.36	-260	20,275	-1.28%	大賣/鉅額交易
2019/10/16	60	49.67	5	50.42	49.14	55	20,423	0.27%
2019/10/15	50	49.45	100	49.51	49.40	-50	20,271	-0.25%
2019/10/14	0	0.00	96	49.55	49.65	-96	20,475	-0.47%
2019/10/08	0	0.00	102	47.48	47.49	-102	20,646	-0.49%	大賣/鉅額交易
2019/10/04	1	45.80	0	0.00	45.80	1	21,027	0.00%
2019/10/02	1	46.24	0	0.00	46.39	1	21,797	0.00%
2019/10/01	101	46.81	0	0.00	46.71	101	21,949	0.46%	大買/鉅額交易
2019/09/27	2	47.17	0	0.00	47.32	2	22,356	0.01%
2019/09/26	2	47.81	0	0.00	47.60	2	22,540	0.01%
2019/09/25	1	47.49	0	0.00	47.68	1	22,649	0.00%
2019/09/24	0	0.00	2	47.88	48.04	-2	23,403	-0.01%
2019/09/23	15	47.44	0	0.00	47.15	15	23,467	0.06%
2019/09/20	71	48.51	76	48.71	48.65	-5	23,688	-0.02%
2019/09/19	7	48.12	4	48.80	48.02	3	23,803	0.01%
2019/09/18	2	48.36	0	0.00	48.32	2	24,331	0.01%
2019/09/17	5	48.41	0	0.00	48.25	5	24,610	0.02%
2019/09/16	7	49.03	8	49.73	48.96	-1	24,879	0.00%
2019/09/12	16	49.12	0	0.00	49.27	16	25,640	0.06%
2019/09/11	6	48.92	0	0.00	48.76	6	26,012	0.02%
2019/09/10	21	49.48	0	0.00	49.01	21	25,906	0.08%
2019/09/09	16	50.17	3	50.33	49.73	13	25,972	0.05%
2019/09/06	20	49.24	0	0.00	49.40	20	25,987	0.08%
2019/09/05	0	0.00	17	49.16	49.67	-17	26,053	-0.07%
2019/09/04	32	47.80	39	47.96	47.72	-7	25,633	-0.03%
2019/09/03	22	47.14	1	47.59	47.08	21	26,037	0.08%
2019/09/02	10	47.30	19	47.27	47.50	-9	26,527	-0.03%
2019/08/30	24	46.73	6	46.87	46.66	18	26,564	0.07%
2019/08/29	16	45.84	2	46.54	46.07	14	26,779	0.05%
2019/08/28	17	46.73	0	0.00	46.24	17	26,910	0.06%
2019/08/26	28	45.83	6	46.17	45.80	22	27,008	0.08%
2019/08/23	30	46.94	42	47.26	47.42	-12	27,134	-0.04%
2019/08/22	11	46.34	3	46.59	45.98	8	26,928	0.03%
2019/08/21	1	46.08	20	46.20	46.30	-19	27,392	-0.07%
2019/08/20	50	45.92	4	46.27	46.49	46	27,900	0.16%
2019/08/19	19	44.98	11	45.52	45.85	8	28,042	0.03%
2019/08/16	0	0.00	3	44.92	44.81	-3	28,220	-0.01%
2019/08/15	20	43.41	20	43.13	43.64	0	28,273	0.00%
2019/08/14	20	44.60	0	0.00	43.95	20	28,549	0.07%
2019/08/13	0	0.00	100	44.02	43.57	-100	28,866	-0.35%
2019/08/12	5	42.90	5	43.45	43.85	0	29,210	0.00%
2019/08/08	55	43.26	10	43.40	43.46	45	29,566	0.15%
2019/08/07	5	43.12	0	0.00	42.58	5	29,754	0.02%
2019/08/06	3	41.40	3	41.70	43.20	0	30,177	0.00%
2019/08/05	13	44.23	0	0.00	44.25	13	29,933	0.04%
2019/08/02	7	44.22	34	44.82	44.82	-27	30,453	-0.09%
2019/08/01	12	46.85	0	0.00	46.27	12	31,105	0.04%
2019/07/31	85	47.60	0	0.00	47.42	85	31,176	0.27%
2019/07/30	0	0.00	17	48.62	48.52	-17	31,513	-0.05%
2019/07/26	0	0.00	70	47.53	47.98	-70	32,879	-0.21%
2019/07/25	10	47.56	7	47.55	47.55	3	32,707	0.01%
2019/07/24	6	47.11	7	47.50	47.18	-1	33,011	0.00%
2019/07/23	110	46.63	10	46.47	46.32	100	33,255	0.30%	大買/
2019/07/19	10	46.65	5	46.90	46.65	5	33,557	0.01%
2019/07/18	12	45.69	100	45.67	45.69	-88	33,899	-0.26%
2019/07/17	0	0.00	1	46.31	46.30	-1	34,000	0.00%
2019/07/16	25	46.59	0	0.00	46.29	25	34,792	0.07%
2019/07/15	115	46.51	22	46.98	47.00	93	35,080	0.27%	大買/
2019/07/12	39	47.10	139	46.95	47.22	-100	34,749	-0.29%	大賣/
2019/07/11	85	47.14	4	47.23	46.49	81	34,978	0.23%
2019/07/10	1	46.29	0	0.00	46.29	1	35,346	0.00%
2019/07/09	10	46.39	103	46.65	46.14	-93	35,920	-0.26%	大賣/
2019/07/08	98	47.06	0	0.00	46.69	98	36,192	0.27%
2019/07/05	11	48.50	3	48.39	48.55	8	36,302	0.02%
2019/07/04	59	48.70	100	48.24	48.00	-41	36,537	-0.11%
2019/07/03	11	48.50	0	0.00	48.85	11	36,665	0.03%
2019/07/02	2	48.83	0	0.00	48.80	2	37,638	0.01%
2019/07/01	70	48.88	25	49.17	49.11	45	37,880	0.12%
2019/06/28	12	46.27	0	0.00	46.29	12	37,631	0.03%
2019/06/27	20	46.84	62	46.97	46.74	-42	38,297	-0.11%
2019/06/26	100	45.70	1	45.30	45.57	99	38,994	0.25%
2019/06/25	12	46.04	30	44.93	45.10	-18	39,157	-0.05%
2019/06/24	60	46.76	15	47.12	46.86	45	39,037	0.12%
2019/06/21	5	46.71	20	47.25	46.43	-15	39,306	-0.04%
2019/06/20	2	44.56	5	45.82	46.48	-3	39,410	-0.01%
2019/06/19	90	44.73	60	44.99	45.04	30	39,100	0.08%
2019/06/18	6	42.62	15	43.19	42.95	-9	38,928	-0.02%
2019/06/17	10	42.83	10	43.42	42.73	0	39,437	0.00%
2019/06/14	41	43.01	0	0.00	43.07	41	39,788	0.10%
2019/06/13	22	42.89	0	0.00	42.74	22	40,249	0.05%
2019/06/12	1	43.00	3	43.35	42.85	-2	40,774	0.00%
2019/06/11	102	42.16	84	42.91	43.09	18	41,115	0.04%	大買/
2019/06/10	11	41.33	2	41.36	41.56	9	41,094	0.02%
2019/06/06	20	40.55	100	40.45	40.39	-80	41,089	-0.19%
2019/06/05	50	40.88	20	41.26	40.91	30	41,609	0.07%
2019/06/04	15	40.78	40	41.16	40.28	-25	42,596	-0.06%
2019/06/03	10	40.87	10	40.54	40.93	0	43,375	0.00%
2019/05/31	2	40.66	7	41.34	41.09	-5	43,791	-0.01%
2019/05/30	3	40.65	3	40.99	40.82	0	44,397	0.00%
2019/05/29	1	40.40	0	0.00	41.58	1	45,371	0.00%
2019/05/28	20	41.48	27	41.15	41.68	-7	45,713	-0.02%
2019/05/27	14	39.57	2	39.86	40.25	12	46,301	0.03%
2019/05/24	0	0.00	59	40.03	40.05	-59	47,391	-0.12%
2019/05/23	6	39.64	4	40.04	39.85	2	47,617	0.00%
2019/05/22	55	41.07	5	41.23	40.80	50	47,369	0.11%
2019/05/21	22	41.70	116	41.30	41.17	-94	47,324	-0.20%	大賣/
2019/05/20	166	40.62	53	41.22	39.88	113	47,756	0.24%	大買/鉅額交易
2019/05/17	53	42.42	5	42.59	40.96	48	47,704	0.10%
2019/05/16	101	40.85	105	41.35	41.95	-4	47,751	-0.01%	大買/大賣/
2019/05/14	0	0.00	5	40.20	40.82	-5	47,919	-0.01%
2019/05/13	2	39.93	147	40.10	40.10	-145	47,659	-0.30%	大賣/鉅額交易
2019/05/10	64	40.30	120	40.59	40.55	-56	48,268	-0.12%	大賣/
2019/05/09	7	39.56	32	39.61	39.65	-25	47,641	-0.05%
2019/05/08	1	41.70	15	41.26	41.63	-14	47,054	-0.03%
2019/05/07	52	42.94	0	0.00	41.95	52	47,278	0.11%
2019/05/06	76	42.30	0	0.00	41.59	76	47,291	0.16%
2019/04/30	2	46.35	0	0.00	46.78	2	46,555	0.00%
2019/04/29	6	45.56	10	46.93	47.41	-4	46,622	-0.01%
2019/04/26	9	45.95	0	0.00	46.28	9	46,474	0.02%
2019/04/25	2	47.39	0	0.00	47.43	2	46,254	0.00%
2019/04/24	40	48.32	0	0.00	47.60	40	46,375	0.09%
2019/04/23	21	47.62	28	47.87	48.17	-7	46,186	-0.02%
2019/04/22	5	47.65	40	47.73	47.61	-35	46,218	-0.08%
2019/04/19	10	49.29	0	0.00	49.28	10	45,567	0.02%
2019/04/18	10	48.72	60	48.94	48.68	-50	45,488	-0.11%
2019/04/17	70	49.18	31	49.51	49.40	39	45,744	0.09%
2019/04/16	146	47.37	11	47.44	48.86	135	45,386	0.30%	大買/鉅額交易
2019/04/15	5	48.00	12	48.29	48.00	-7	45,106	-0.02%
2019/04/11	83	46.95	30	47.09	46.72	53	44,834	0.12%
2019/04/10	0	0.00	10	47.45	48.05	-10	44,611	-0.02%
2019/04/09	25	47.62	43	47.72	47.75	-18	44,432	-0.04%
2019/04/08	13	46.86	127	47.95	46.66	-114	44,149	-0.26%	大賣/鉅額交易
2019/04/03	178	45.18	123	44.87	45.10	55	43,175	0.13%	大買/大賣/
2019/04/02	155	45.37	100	45.00	45.06	55	43,226	0.13%	大買/
2019/04/01	61	44.53	98	44.73	45.15	-37	42,927	-0.09%
2019/03/29	0	0.00	106	42.68	42.96	-106	42,152	-0.25%	大賣/鉅額交易
2019/03/27	0	0.00	60	40.14	40.50	-60	42,469	-0.14%
2019/03/26	90	40.18	30	40.15	39.66	60	42,278	0.14%
2019/03/25	4	40.77	3	40.97	40.30	1	42,373	0.00%
2019/03/22	5	41.81	3	42.56	41.70	2	42,255	0.00%
2019/03/21	7	42.29	37	42.58	42.42	-30	41,973	-0.07%
2019/03/20	37	42.50	23	42.44	41.84	14	42,448	0.03%
2019/03/19	77	42.76	93	42.79	42.71	-16	42,022	-0.04%
2019/03/18	82	42.18	83	41.49	42.47	-1	41,629	0.00%
2019/03/15	54	41.33	71	40.78	40.97	-17	41,661	-0.04%
2019/03/14	1	40.18	30	40.53	40.18	-29	41,073	-0.07%
2019/03/13	7	39.56	6	39.80	40.18	1	41,259	0.00%
2019/03/12	0	0.00	73	40.49	40.63	-73	41,123	-0.18%
2019/03/11	108	38.91	6	38.63	39.27	102	40,926	0.25%	大買/鉅額交易
2019/03/08	94	39.57	80	40.29	39.19	14	41,522	0.03%
2019/03/07	26	41.89	0	0.00	41.42	26	40,406	0.06%
2019/03/06	32	43.10	16	43.53	43.02	16	39,590	0.04%
2019/03/05	45	43.14	55	43.10	43.12	-10	39,321	-0.03%
2019/03/04	64	43.51	265	43.62	44.55	-201	38,737	-0.52%	大賣/鉅額交易
2019/02/27	71	40.59	24	41.15	41.58	47	37,841	0.12%
2019/02/26	5	40.86	88	41.06	40.69	-83	37,565	-0.22%
2019/02/25	4	38.73	118	38.54	39.80	-114	36,765	-0.31%	大賣/鉅額交易
2019/02/22	55	35.97	0	0.00	35.94	55	35,439	0.16%
2019/02/21	52	36.47	11	36.54	37.05	41	35,357	0.12%
2019/02/20	8	36.32	106	36.72	36.24	-98	35,426	-0.28%	大賣/
2019/02/19	165	36.41	53	37.01	36.18	112	35,706	0.31%	大買/鉅額交易
2019/02/18	65	35.38	22	35.75	36.10	43	35,062	0.12%
2019/02/15	7	35.51	50	35.21	34.91	-43	34,878	-0.12%
2019/02/14	20	36.15	13	36.17	36.25	7	34,741	0.02%
2019/02/13	36	35.31	6	35.39	35.53	30	34,524	0.09%
2019/02/12	6	34.99	5	35.21	35.08	1	34,771	0.00%
2019/02/11	0	0.00	204	33.95	34.74	-204	34,747	-0.59%	大賣/鉅額交易
2019/01/30	3	32.65	13	32.73	32.81	-10	34,250	-0.03%
2019/01/29	6	32.21	56	32.19	32.78	-50	34,460	-0.15%
2019/01/28	60	33.11	3	33.18	32.67	57	34,506	0.17%
2019/01/25	0	0.00	11	32.40	32.75	-11	34,898	-0.03%
2019/01/24	10	31.19	10	31.58	31.59	0	35,128	0.00%
2019/01/23	56	31.45	18	30.95	31.27	38	35,542	0.11%
2019/01/22	2	31.21	200	31.75	31.21	-198	36,265	-0.55%	大賣/鉅額交易
2019/01/21	15	31.99	23	32.14	32.00	-8	37,287	-0.02%
2019/01/18	13	31.30	26	31.32	31.45	-13	37,351	-0.03%
2019/01/17	0	0.00	40	30.90	30.95	-40	37,669	-0.11%
2019/01/16	20	30.45	18	30.60	30.54	2	38,036	0.01%
2019/01/15	0	0.00	5	30.18	30.24	-5	38,385	-0.01%
2019/01/14	5	29.47	3	29.44	29.44	2	39,393	0.01%
2019/01/11	13	29.59	8	29.83	29.82	5	39,782	0.01%
2019/01/10	15	29.34	22	29.53	29.65	-7	40,063	-0.02%
2019/01/09	0	0.00	96	29.65	29.98	-96	40,193	-0.24%
2019/01/08	3	28.49	15	28.84	28.66	-12	40,076	-0.03%
2019/01/07	66	28.80	11	29.27	28.67	55	40,270	0.14%
2019/01/04	54	27.65	67	27.88	28.53	-13	40,330	-0.03%
2019/01/03	3	27.58	129	27.74	27.59	-126	40,553	-0.31%	大賣/鉅額交易
2019/01/02	22	27.90	0	0.00	27.29	22	40,552	0.05%
2018/12/28	2	28.33	112	28.21	28.35	-110	40,632	-0.27%	大賣/鉅額交易
2018/12/27	174	28.52	27	28.52	28.17	147	40,681	0.36%	大買/鉅額交易
2018/12/26	5	27.96	67	28.12	27.72	-62	40,629	-0.15%
2018/12/25	19	27.45	3	27.44	27.50	16	40,494	0.04%
2018/12/24	2	28.57	0	0.00	28.49	2	40,210	0.00%
2018/12/22	8	27.92	2	27.96	27.90	6	39,995	0.02%
2018/12/21	25	28.54	259	28.67	28.38	-234	40,480	-0.58%	大賣/鉅額交易
2018/12/20	139	29.55	1	29.28	29.15	138	40,386	0.34%	大買/鉅額交易
2018/12/19	21	31.02	19	31.29	30.92	2	40,095	0.00%
2018/12/18	60	31.32	3	31.71	31.15	57	40,154	0.14%
2018/12/17	126	32.07	5	31.98	31.91	121	40,067	0.30%	大買/鉅額交易
2018/12/14	4	32.44	247	32.41	32.25	-243	39,894	-0.61%	大賣/鉅額交易
2018/12/13	0	0.00	85	32.93	32.97	-85	40,565	-0.21%
2018/12/12	17	31.90	7	31.87	31.75	10	40,000	0.02%
2018/12/11	3	31.31	34	31.39	31.33	-31	39,891	-0.08%
2018/12/10	15	31.44	50	31.04	31.04	-35	40,018	-0.09%
2018/12/07	120	32.30	5	32.34	32.16	115	39,733	0.29%	大買/鉅額交易
2018/12/06	42	32.62	5	32.58	32.08	37	40,344	0.09%
2018/12/05	20	33.27	15	33.05	33.35	5	39,956	0.01%
2018/12/04	27	33.65	372	33.53	33.50	-345	39,815	-0.87%	大賣/鉅額交易
2018/12/03	239	33.59	190	33.84	33.86	49	40,011	0.12%	大買/大賣/
2018/11/30	3	31.80	93	32.03	31.71	-90	39,164	-0.23%
2018/11/29	6	32.45	13	32.55	31.90	-7	39,111	-0.02%
2018/11/28	133	32.00	153	31.98	32.07	-20	39,001	-0.05%	大買/大賣/
2018/11/27	8	31.60	50	31.76	31.75	-42	38,762	-0.11%
2018/11/26	11	31.81	10	32.09	31.79	1	38,943	0.00%
2018/11/23	31	31.92	4	32.59	31.85	27	38,796	0.07%
2018/11/22	125	32.51	2	32.36	32.25	123	38,647	0.32%	大買/鉅額交易
2018/11/21	120	32.74	0	0.00	32.80	120	38,612	0.31%	大買/鉅額交易
2018/11/20	17	33.29	0	0.00	32.81	17	38,878	0.04%
2018/11/19	213	34.09	218	33.70	33.81	-5	38,639	-0.01%	大買/大賣/
2018/11/16	44	33.21	157	33.56	33.41	-113	38,636	-0.29%	大賣/鉅額交易
2018/11/15	43	32.73	22	32.89	32.96	21	38,405	0.05%
2018/11/14	97	32.98	21	32.98	32.92	76	38,877	0.20%
2018/11/13	35	31.97	0	0.00	33.30	35	39,075	0.09%
2018/11/09	13	33.27	0	0.00	32.60	13	40,100	0.03%
2018/11/05	51	34.42	0	0.00	34.41	51	39,734	0.13%
2018/11/02	63	35.26	9	35.34	35.26	54	39,892	0.14%
2018/11/01	0	0.00	2	33.96	34.18	-2	39,299	-0.01%
2018/10/31	56	32.90	6	32.79	32.93	50	39,015	0.13%
2018/10/30	142	31.99	3	32.96	32.93	139	38,897	0.36%	大買/鉅額交易
2018/10/29	89	33.03	0	0.00	31.90	89	38,340	0.23%
2018/10/26	20	34.29	0	0.00	33.90	20	38,084	0.05%
2018/10/25	43	33.53	53	33.78	33.47	-10	37,903	-0.03%
2018/10/24	73	34.32	5	35.29	35.00	68	37,289	0.18%
2018/10/23	57	35.44	50	35.35	35.00	7	36,614	0.02%
2018/10/22	78	34.15	13	35.37	36.71	65	36,220	0.18%
2018/10/19	73	31.86	9	31.84	32.71	64	35,123	0.18%
2018/10/18	36	32.35	9	32.34	32.10	27	34,831	0.08%
2018/10/17	30	33.32	0	0.00	32.65	30	35,069	0.09%
2018/10/16	11	32.97	1	33.20	33.32	10	35,195	0.03%
2018/10/15	21	33.11	8	33.20	32.90	13	35,216	0.04%
2018/10/12	157	33.03	1	33.25	33.50	156	35,019	0.45%	大買/鉅額交易
2018/10/11	22	32.39	29	32.99	32.37	-7	34,737	-0.02%
2018/10/09	23	34.34	3	34.61	34.97	20	34,291	0.06%
2018/10/08	2	35.77	2	36.37	35.45	0	34,356	0.00%
2018/10/05	2	35.61	0	0.00	35.41	2	34,222	0.01%
2018/10/04	5	35.91	0	0.00	35.85	5	34,631	0.01%
2018/10/03	0	0.00	50	36.81	36.82	-50	34,914	-0.14%
2018/10/02	5	37.60	0	0.00	37.14	5	35,231	0.01%
2018/09/28	0	0.00	13	38.31	38.41	-13	36,332	-0.04%
2018/09/27	28	37.85	3	37.86	37.50	25	36,287	0.07%
2018/09/26	0	0.00	130	37.24	38.50	-130	36,204	-0.36%	大賣/鉅額交易
2018/09/25	50	37.10	0	0.00	36.70	50	36,947	0.14%
2018/09/21	0	0.00	3	36.50	37.13	-3	37,201	-0.01%
2018/09/19	0	0.00	171	34.41	35.51	-171	37,612	-0.45%	大賣/鉅額交易
2018/09/14	50	33.58	20	33.69	33.60	30	38,503	0.08%
2018/09/13	23	33.17	4	32.76	32.57	19	38,699	0.05%
2018/09/12	44	32.48	4	32.27	32.27	40	38,585	0.10%
2018/09/11	57	33.54	6	33.54	33.16	51	38,458	0.13%
2018/09/10	36	33.57	19	33.83	33.47	17	38,669	0.04%
2018/09/07	0	0.00	150	33.91	33.86	-150	38,657	-0.39%	大賣/鉅額交易
2018/09/06	93	34.23	3	34.49	33.85	90	38,451	0.23%
2018/09/05	6	35.49	6	35.32	34.92	0	38,153	0.00%
2018/09/04	63	34.82	5	34.89	35.43	58	38,238	0.15%
2018/09/03	8	34.90	56	35.06	34.54	-48	38,345	-0.13%
2018/08/31	4	34.94	33	35.11	35.49	-29	38,543	-0.08%
2018/08/30	6	36.17	3	36.54	35.48	3	38,325	0.01%
2018/08/29	3	36.33	13	36.26	36.17	-10	38,169	-0.03%
2018/08/28	3	36.83	0	0.00	36.44	3	38,207	0.01%
2018/08/27	3	35.71	86	36.22	36.49	-83	38,189	-0.22%
2018/08/24	103	34.92	23	34.96	35.00	80	38,062	0.21%	大買/
2018/08/23	3	34.71	3	35.06	34.78	0	38,416	0.00%
2018/08/22	3	34.69	14	34.95	34.68	-11	38,825	-0.03%
2018/08/21	0	0.00	226	34.18	35.00	-226	38,871	-0.58%	大賣/鉅額交易
2018/08/20	11	33.27	0	0.00	32.90	11	38,513	0.03%
2018/08/17	15	33.41	3	33.11	33.11	12	38,293	0.03%
2018/08/16	205	33.61	3	33.09	33.99	202	37,857	0.53%	大買/鉅額交易
2018/08/15	54	33.94	0	0.00	33.88	54	37,142	0.15%
2018/08/14	6	35.11	9	35.46	34.92	-3	36,951	-0.01%
2018/08/13	15	35.43	102	35.39	34.93	-87	36,978	-0.24%	大賣/
2018/08/10	55	36.43	15	36.38	35.86	40	36,716	0.11%
2018/08/09	53	34.78	108	35.47	36.15	-55	36,701	-0.15%	大賣/
2018/08/08	3	35.41	10	35.35	35.06	-7	36,169	-0.02%
2018/08/07	53	34.12	3	34.38	34.77	50	35,991	0.14%
2018/08/06	6	33.92	6	34.37	34.04	0	35,802	0.00%
2018/08/03	10	34.61	10	34.42	34.48	0	35,432	0.00%
2018/08/02	3	35.17	10	36.70	34.29	-7	35,372	-0.02%
2018/08/01	1	37.76	0	0.00	37.76	1	34,567	0.00%
2018/07/31	8	38.16	0	0.00	37.93	8	34,850	0.02%
2018/07/27	0	0.00	15	38.21	37.99	-15	35,055	-0.04%
2018/07/26	2	38.59	25	38.43	38.12	-23	34,999	-0.07%
2018/07/25	1	38.95	4	39.56	38.88	-3	34,971	-0.01%
2018/07/24	10	38.99	14	38.46	39.10	-4	34,817	-0.01%
2018/07/23	0	0.00	23	36.72	37.52	-23	34,789	-0.07%
2018/07/20	3	35.33	3	35.38	36.00	0	34,681	0.00%
2018/07/18	16	35.72	6	35.95	35.48	10	34,924	0.03%
2018/07/17	3	35.26	3	35.01	35.00	0	34,906	0.00%
2018/07/16	6	36.59	3	37.06	35.54	3	34,862	0.01%
2018/07/13	123	36.76	103	36.34	36.65	20	34,801	0.06%	大買/大賣/
2018/07/12	56	35.44	66	36.34	36.88	-10	35,083	-0.03%
2018/07/11	122	35.04	28	34.61	35.05	94	34,858	0.27%	大買/
2018/07/10	18	36.19	258	36.20	35.55	-240	35,132	-0.68%	大賣/鉅額交易
2018/07/09	53	35.64	13	35.06	35.76	40	35,146	0.11%
2018/07/06	203	34.14	4	33.50	34.44	199	34,831	0.57%	大買/鉅額交易
2018/07/05	3	33.01	3	33.43	32.96	0	34,668	0.00%
2018/07/04	57	34.23	51	33.25	33.60	6	34,383	0.02%
2018/07/03	21	33.58	5	33.41	33.56	16	34,193	0.05%
2018/07/02	24	35.86	3	36.79	34.73	21	32,954	0.06%
2018/06/29	3	35.90	7	36.37	36.51	-4	32,732	-0.01%
2018/06/28	4	35.33	203	35.19	35.88	-199	32,184	-0.62%	大賣/鉅額交易
2018/06/27	13	37.47	203	36.98	36.10	-190	31,843	-0.60%	大賣/鉅額交易
2018/06/26	172	37.65	11	37.73	37.85	161	31,809	0.51%	大買/鉅額交易
2018/06/25	8	39.88	3	40.13	39.75	5	31,351	0.02%
2018/06/22	62	39.95	3	40.18	39.94	59	31,580	0.19%
2018/06/21	125	40.96	0	0.00	40.89	125	31,821	0.39%	大買/鉅額交易
2018/06/20	24	40.07	6	40.21	40.88	18	32,594	0.06%
2018/06/19	33	41.49	81	40.93	40.86	-48	32,858	-0.15%
2018/06/15	10	42.59	8	42.72	42.57	2	32,567	0.01%
2018/06/14	1	42.24	0	0.00	42.24	1	32,443	0.00%
2018/06/13	1	42.81	5	42.93	42.63	-4	32,393	-0.01%
2018/06/12	0	0.00	8	42.77	42.95	-8	32,311	-0.02%
2018/06/11	1	41.50	0	0.00	41.92	1	32,273	0.00%
2018/06/08	11	42.08	0	0.00	41.72	11	32,251	0.03%
2018/06/07	1	43.08	26	43.61	43.08	-25	32,042	-0.08%
2018/06/06	11	43.03	10	43.41	42.96	1	32,108	0.00%
2018/06/05	53	43.04	3	42.98	43.27	50	32,130	0.16%
2018/06/04	110	41.83	18	42.52	42.67	92	32,198	0.29%	大買/
2018/06/01	9	41.19	153	41.45	41.00	-144	32,355	-0.45%	大賣/鉅額交易
2018/05/31	94	40.53	0	0.00	41.54	94	32,421	0.29%
2018/05/30	6	40.20	3	40.22	40.37	3	32,292	0.01%
2018/05/29	74	41.56	203	41.22	41.10	-129	31,863	-0.40%	大賣/鉅額交易
2018/05/28	9	41.48	3	41.85	41.80	6	32,149	0.02%
2018/05/25	13	41.59	3	41.89	41.63	10	32,303	0.03%
2018/05/24	75	42.09	3	41.86	41.86	72	32,447	0.22%
2018/05/23	27	42.91	3	42.52	42.52	24	32,440	0.07%
2018/05/22	27	43.83	0	0.00	43.22	27	32,376	0.08%
2018/05/21	6	44.36	43	44.70	44.36	-37	32,652	-0.11%
2018/05/18	13	42.52	4	43.19	43.09	9	32,994	0.03%
2018/05/17	27	43.35	7	43.31	43.10	20	34,436	0.06%
2018/05/16	26	44.08	6	44.27	44.05	20	35,478	0.06%
2018/05/15	25	44.40	5	44.31	44.00	20	36,408	0.05%
2018/05/14	5	44.27	63	44.50	44.57	-58	36,950	-0.16%
2018/05/11	23	44.11	103	43.81	43.70	-80	37,192	-0.22%	大賣/
2018/05/10	34	43.63	55	43.94	43.38	-21	37,232	-0.06%
2018/05/09	3	43.63	3	43.49	43.39	0	37,255	0.00%
2018/05/08	100	43.10	8	43.33	43.62	92	37,317	0.25%
2018/05/07	53	41.35	14	41.28	41.75	39	37,264	0.10%
2018/05/04	118	41.14	11	40.94	40.84	107	37,261	0.29%	大買/鉅額交易
2018/05/03	10	40.48	11	40.60	40.70	-1	37,498	0.00%
2018/05/02	159	40.65	32	41.26	40.60	127	37,967	0.33%	大買/鉅額交易
2018/04/30	0	0.00	21	41.43	41.62	-21	38,178	-0.06%
2018/04/27	23	41.00	92	41.83	40.16	-69	38,440	-0.18%
2018/04/26	8	43.19	203	41.89	41.37	-195	37,955	-0.51%	大賣/鉅額交易
2018/04/25	73	43.31	3	43.31	43.27	70	37,668	0.19%
2018/04/24	0	0.00	16	43.04	43.63	-16	37,842	-0.04%
2018/04/23	0	0.00	42	41.59	41.27	-42	37,993	-0.11%
2018/04/20	5	41.51	3	42.10	40.79	2	38,015	0.01%
2018/04/19	90	41.59	4	42.03	42.05	86	38,398	0.22%
2018/04/18	151	41.40	0	0.00	40.41	151	38,192	0.40%	大買/鉅額交易
2018/04/17	56	41.68	13	41.59	40.95	43	37,819	0.11%
2018/04/16	19	42.92	0	0.00	41.70	19	37,839	0.05%
2018/04/13	21	44.55	2	44.15	43.93	19	37,384	0.05%
2018/04/12	69	45.04	50	45.61	44.69	19	37,189	0.05%
2018/04/11	25	45.26	41	45.27	45.62	-16	36,995	-0.04%
2018/04/10	46	43.31	4	43.66	43.77	42	36,708	0.11%
2018/04/09	8	42.56	13	43.04	42.93	-5	36,915	-0.01%
2018/04/03	16	42.46	115	42.55	42.30	-99	36,999	-0.27%	大賣/
2018/04/02	31	44.06	26	44.42	43.64	5	36,874	0.01%
2018/03/30	19	44.24	29	44.11	44.37	-10	37,111	-0.03%
2018/03/29	18	41.69	9	42.43	42.92	9	36,886	0.02%
2018/03/28	21	43.22	3	43.85	42.66	18	36,350	0.05%
2018/03/27	121	45.13	7	45.17	44.72	114	35,798	0.32%	大買/鉅額交易
2018/03/26	61	45.00	9	44.47	43.85	52	35,591	0.15%
2018/03/23	12	45.43	69	46.00	44.61	-57	35,035	-0.16%
2018/03/22	30	49.38	7	48.39	48.11	23	34,183	0.07%
2018/03/21	3	50.45	3	50.45	50.45	0	33,482	0.00%
2018/03/20	3	49.12	3	49.45	49.45	0	33,520	0.00%
2018/03/19	9	49.20	9	49.48	49.17	0	33,517	0.00%
2018/03/16	4	50.11	4	50.34	49.83	0	33,461	0.00%
2018/03/15	6	48.86	13	49.64	49.92	-7	33,535	-0.02%
2018/03/14	17	49.57	10	49.30	49.25	7	33,377	0.02%
2018/03/13	1	51.10	0	0.00	50.50	1	33,288	0.00%
2018/03/12	58	51.72	5	51.09	51.15	53	33,368	0.16%
2018/03/08	3	49.59	18	49.97	50.15	-15	33,540	-0.04%
2018/03/07	43	49.87	140	50.16	49.59	-97	33,555	-0.29%	大賣/
2018/03/06	116	48.48	6	49.28	49.09	110	33,696	0.33%	大買/鉅額交易
2018/03/05	19	49.02	213	48.72	48.40	-194	33,367	-0.58%	大賣/鉅額交易
2018/03/02	10	48.77	8	49.54	49.00	2	33,281	0.01%
2018/03/01	114	49.32	6	49.35	49.69	108	33,439	0.32%	大買/鉅額交易
2018/02/27	65	52.57	5	53.45	51.05	60	33,277	0.18%
2018/02/26	115	52.79	17	53.01	52.45	98	33,612	0.29%	大買/
2018/02/23	23	51.42	400	51.92	51.50	-377	33,502	-1.13%	大賣/鉅額交易
2018/02/22	10	50.83	2	50.95	50.95	8	33,583	0.02%
2018/02/21	83	51.19	32	49.97	51.35	51	34,192	0.15%
2018/02/12	102	46.80	277	46.41	46.45	-175	34,183	-0.51%	大買/大賣/鉅額交易
2018/02/09	234	47.16	101	47.60	45.70	133	33,742	0.39%	大買/大賣/鉅額交易
2018/02/08	120	53.53	408	51.11	51.10	-288	32,310	-0.89%	大買/大賣/鉅額交易
2018/02/07	344	57.28	24	57.27	55.15	320	31,169	1.03%	大買/鉅額交易
2018/02/06	86	57.68	261	56.76	56.45	-175	30,320	-0.58%	大賣/鉅額交易
2018/02/05	11	57.72	31	58.11	58.95	-20	29,732	-0.07%
2018/02/02	153	57.80	282	58.53	58.60	-129	29,413	-0.44%	大買/大賣/鉅額交易
2018/02/01	269	58.18	119	58.56	58.15	150	29,421	0.51%	大買/大賣/鉅額交易
2018/01/31	162	57.40	5	57.77	58.15	157	29,310	0.54%	大買/鉅額交易
2018/01/30	39	58.10	11	58.04	57.55	28	29,393	0.10%
2018/01/29	95	60.86	15	62.00	60.20	80	28,894	0.28%
2018/01/26	105	61.14	10	61.08	61.35	95	28,643	0.33%	大買/
2018/01/25	145	61.23	253	60.51	60.00	-108	28,513	-0.38%	大買/大賣/鉅額交易
2018/01/24	150	61.92	122	62.10	62.45	28	28,221	0.10%	大買/大賣/
2018/01/23	2	61.25	284	60.86	61.50	-282	27,874	-1.01%	大賣/鉅額交易
2018/01/22	195	59.59	245	59.77	59.40	-50	27,927	-0.18%	大買/大賣/
2018/01/19	20	60.00	102	59.99	60.10	-82	27,995	-0.29%	大賣/
2018/01/18	215	59.06	65	59.33	58.80	150	28,088	0.53%	大買/鉅額交易
2018/01/17	170	58.20	63	58.77	58.50	107	27,941	0.38%	大買/鉅額交易
2018/01/16	23	57.62	261	57.29	58.00	-238	27,399	-0.87%	大賣/鉅額交易
2018/01/15	20	57.30	94	57.63	58.00	-74	27,211	-0.27%
2018/01/12	15	55.35	35	55.66	55.85	-20	26,794	-0.07%
2018/01/11	100	55.11	0	0.00	54.95	100	27,101	0.37%
2018/01/10	12	54.81	24	54.98	54.70	-12	26,898	-0.04%
2018/01/09	0	0.00	101	53.44	53.90	-101	26,561	-0.38%	大賣/鉅額交易
2018/01/08	115	52.92	10	52.93	52.70	105	26,508	0.40%	大買/鉅額交易
2018/01/05	15	52.40	10	52.73	52.70	5	26,370	0.02%
2018/01/04	17	52.27	5	52.55	52.30	12	26,300	0.05%
2018/01/03	11	52.40	5	52.65	52.40	6	26,520	0.02%
2018/01/02	0	0.00	32	50.95	51.85	-32	26,292	-0.12%