• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13137.8400.007.841322,6550.06%
2025/03/1267.9000.007.91622,8350.03%
2025/03/1158.1000.008.10522,9750.02%
2025/03/10257.9200.007.922523,0140.11%
2025/03/0768.00127.988.00-623,282-0.03%
2025/03/0637.8600.007.85323,4110.01%
2025/03/0528.00108.008.00-823,356-0.03%
2025/03/0400.001018.308.26-10123,111-0.44% 大賣/鉅額交易
2025/03/0300.00308.078.11-3022,577-0.13%
2025/02/27108.0718.078.07922,5660.04%
2025/02/2600.0037.967.93-322,107-0.01%
2025/02/2500.0017.797.79-121,8100.00%
2025/02/1917.4500.007.45121,6720.00%
2025/02/1857.5500.007.53521,9120.02%
2025/02/1400.00207.557.55-2023,136-0.09%
2025/02/0300.00397.557.56-3926,498-0.15%
2025/01/22107.3700.007.391026,2270.04%
2025/01/2100.00157.407.46-1526,623-0.06%
2025/01/1700.00207.297.29-2027,212-0.07%
2025/01/1600.0047.257.26-427,518-0.01%
2025/01/1400.00157.077.08-1528,595-0.05%
2025/01/1300.0057.007.00-529,160-0.02%
2025/01/0900.0047.147.15-429,619-0.01%
2025/01/0800.00187.127.12-1830,170-0.06%
2025/01/0300.0057.507.49-531,126-0.02%
2024/12/31307.57157.577.591532,8150.05%
2024/12/2657.47107.497.45-534,512-0.01%
2024/12/24107.49107.487.48035,8770.00%
2024/12/2337.5887.587.60-536,079-0.01%
2024/12/20107.6000.007.571036,6530.03%
2024/12/1967.731277.707.69-12137,054-0.33% 大賣/鉅額交易
2024/12/1817.9700.007.99136,8490.00%
2024/12/1378.0800.008.08739,1530.02%
2024/12/1288.2100.008.20839,3390.02%
2024/12/1128.4000.008.38240,1480.00%
2024/12/0600.0018.658.64-143,2660.00%
2024/11/2900.0068.408.41-646,130-0.01%
2024/11/2800.0028.348.35-246,3660.00%
2024/11/2600.0028.268.26-246,9790.00%
2024/11/2227.9700.007.97247,9770.00%
2024/11/2000.0037.987.95-349,322-0.01%
2024/11/1900.0057.937.94-550,102-0.01%
2024/11/1837.8900.007.88350,6690.01%
2024/11/1500.0037.927.92-351,055-0.01%
2024/11/1400.0097.847.84-951,779-0.02%
2024/11/1328.0400.008.04252,4470.00%
2024/11/1218.3400.008.33153,2960.00%
2024/11/0800.0038.168.14-354,000-0.01%
2024/11/0787.9800.007.97854,3760.01%
2024/11/0698.15558.108.11-4654,599-0.08%
2024/11/0500.00208.318.34-2053,769-0.04%
2024/11/04498.26328.248.271756,5080.03%
2024/10/3000.00148.308.29-1459,651-0.02%
2024/10/2900.00238.238.23-2359,998-0.04%
2024/10/2838.1838.188.17060,2620.00%
2024/10/2300.0078.278.24-759,893-0.01%
2024/10/2218.26148.268.24-1359,615-0.02%
2024/10/1858.6000.008.60558,7050.01%
2024/10/1768.8500.008.82658,2140.01%
2024/10/16328.83108.838.842258,4310.04%
2024/10/15148.6400.008.641457,7590.02%
2024/10/1448.5600.008.56457,5470.01%
2024/10/11108.7200.008.711057,7250.02%
2024/10/08308.884668.888.92-43656,969-0.77% 大賣/鉅額交易
2024/10/07209.0200.009.022056,5040.04%
2024/10/041759.241109.259.256555,5970.12% 大買/大賣/
2024/10/01699.4300.009.426954,7740.13%
2024/09/30359.4500.009.463554,6890.06%
2024/09/271209.4000.009.4012054,1250.22% 大買/鉅額交易
2024/09/26209.3600.009.382053,9370.04%
2024/09/2549.4900.009.49453,8250.01%
2024/09/241109.5000.009.4811053,8040.20% 大買/鉅額交易
2024/09/23299.48149.479.481553,3810.03%
2024/09/20729.63309.639.634252,7510.08%
2024/09/1969.685249.689.69-51852,074-0.99% 大賣/鉅額交易
2024/09/18369.931709.949.97-13450,621-0.26% 大賣/鉅額交易
2024/09/16339.8800.009.903349,6110.07%
2024/09/13519.92119.929.934049,1560.08%
2024/09/121099.911509.909.89-4148,874-0.08% 大買/大賣/
2024/09/112059.9900.0010.0720547,9910.43% 大買/鉅額交易
2024/09/1039.791099.799.81-10646,593-0.23% 大賣/鉅額交易
2024/09/091429.662109.679.65-6846,171-0.15% 大買/大賣/
2024/09/061609.7499.779.8015145,6800.33% 大買/鉅額交易
2024/09/0539.6100.009.62344,7110.01%
2024/09/0419.43649.449.47-6344,038-0.14%
2024/09/03319.2100.009.223143,1630.07%
2024/09/021759.20319.219.2014443,0930.33% 大買/鉅額交易
2024/08/30339.3700.009.383342,6770.08%
2024/08/291629.4300.009.4216242,4080.38% 大買/鉅額交易
2024/08/28769.4700.009.477641,8320.18%
2024/08/2749.5049.499.51041,4620.00%
2024/08/23319.4900.009.493140,4690.08%
2024/08/22299.6000.009.642939,5150.07%
2024/08/21229.6400.009.672238,8850.06%
2024/08/20119.4600.009.411137,9840.03%
2024/08/1929.44129.439.46-1037,384-0.03%
2024/08/16449.4019.419.424336,8500.12%
2024/08/15149.5569.519.56835,9520.02%
2024/08/141829.4500.009.4818234,7310.52% 大買/鉅額交易
2024/08/13249.3359.329.321933,5370.06%
2024/08/121529.3100.009.3315233,3470.46% 大買/鉅額交易
2024/08/09219.1400.009.192132,6880.06%
2024/08/0899.2929.299.32731,7170.02%
2024/08/07479.4000.009.394730,7520.15%
2024/08/0679.6659.609.67229,7020.01%
2024/08/05169.852919.839.81-27527,021-1.02% 大賣/鉅額交易
2024/08/02349.2300.009.213424,7570.14%
2024/08/01829.0519.029.038123,5770.34%
2024/07/3000.0068.728.72-622,718-0.03%
2024/07/29348.7000.008.693422,5880.15%
2024/07/2300.001258.628.63-12522,028-0.57% 大賣/鉅額交易
2024/07/2248.7000.008.70422,0590.02%
2024/07/1828.8300.008.82221,6750.01%
2024/07/17638.8500.008.856321,5310.29%
2024/07/1600.00328.678.70-3221,029-0.15%
2024/07/151028.6300.008.6410221,2100.48% 大買/鉅額交易
2024/07/12508.74128.778.783820,7860.18%
2024/07/11188.5700.008.581820,1940.09%
2024/07/101128.5300.008.5411220,2690.55% 大買/鉅額交易
2024/07/091108.6100.008.6011020,2980.54% 大買/鉅額交易
2024/07/081348.5138.528.5413120,4960.64% 大買/鉅額交易
2024/07/05708.4000.008.437020,8170.34%
2024/07/04308.4178.408.392320,7930.11%
2024/07/02228.2400.008.252220,7390.11%
2024/07/01528.3800.008.405220,4620.25%
2024/06/28308.70108.688.682020,3050.10%
2024/06/27108.6300.008.651020,0250.05%
2024/06/26118.8700.008.851119,7650.06%
2024/06/25408.9200.008.944019,8080.20%
2024/06/2400.0098.858.84-919,727-0.05%
2024/06/21168.8200.008.831619,8750.08%
2024/06/2028.89108.898.89-820,200-0.04%
2024/06/18308.831398.838.82-10920,522-0.53% 大賣/鉅額交易
2024/06/1700.0048.898.88-420,385-0.02%
2024/06/1400.00148.788.76-1420,365-0.07%
2024/06/1300.00488.578.55-4820,078-0.24%
2024/06/1158.31108.338.33-519,944-0.03%
2024/06/07688.6800.008.696819,9940.34%
2024/06/0600.006958.718.69-69520,141-3.45% 大賣/鉅額交易
2024/06/05108.5900.008.581019,9850.05%
2024/06/03158.2018.178.201420,1860.07%
2024/05/3100.00158.078.06-1520,382-0.07%
2024/05/30357.92107.927.952520,4930.12%
2024/05/29108.0600.008.071020,4630.05%
2024/05/2858.3300.008.33520,4760.02%
2024/05/22108.4200.008.391021,6210.05%
2024/05/16558.6000.008.625522,5340.24%
2024/05/15208.3300.008.332022,7080.09%
2024/05/14248.21308.218.21-623,849-0.03%
2024/05/10108.2600.008.261025,3510.04%
2024/05/0700.002238.198.25-22326,464-0.84% 大賣/鉅額交易
2024/05/0300.0017.977.98-126,4880.00%
2024/04/3000.0027.957.97-226,870-0.01%
2024/04/2900.0017.867.87-126,9090.00%
2024/04/25107.85107.837.83027,5130.00%
2024/04/17137.8500.007.881328,0240.05%
2024/04/16617.9800.007.966128,0120.22%
2024/04/15308.1100.008.133028,0000.11%
2024/04/12738.1300.008.137328,1030.26%
2024/04/11348.2100.008.233428,3840.12%
2024/04/10308.5800.008.603027,9340.11%
2024/04/081908.391018.398.408928,8020.31% 大買/大賣/
2024/04/034808.6000.008.6148028,7951.67% 大買/鉅額交易
2024/04/0200.00158.738.71-1529,099-0.05%
2024/04/0128.9700.008.98228,8540.01%
2024/03/2900.0058.998.98-529,082-0.02%
2024/03/2848.97348.989.00-3029,382-0.10%
2024/03/2700.00408.868.87-4029,836-0.13%
2024/03/2600.0058.858.85-530,296-0.02%
2024/03/25158.9300.008.921530,8260.05%
2024/03/22408.7800.008.834031,3690.13%
2024/03/21508.7000.008.705032,7940.15%
2024/03/1828.7300.008.73234,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音