• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.08
  • 漲幅
    +0.82%
  • 成交量
    24,454張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.6500.009.66118,3940.01%
2024/11/1519.6400.009.63118,5490.01%
2024/11/1319.6400.009.64118,6700.01%
2024/11/0819.5900.009.59118,4620.01%
2024/11/07109.5200.009.511018,5090.05%
2024/11/0539.4000.009.40318,0060.02%
2024/11/044.19.3600.009.364.118,6190.02%
2024/11/0119.4500.009.48119,2220.01%
2024/10/3019.5500.009.52119,2710.01%
2024/10/2819.6200.009.62118,7970.01%
2024/10/2312.19.6600.009.6612.118,9060.06%
2024/10/2211.19.7300.009.7211.118,5760.06%
2024/10/1519.7700.009.78121,5860.00%
2024/10/142.19.7000.009.692.122,3110.01%
2024/10/1129.7400.009.74224,3460.01%
2024/10/09109.6900.009.701024,8510.04%
2024/10/08139.6700.009.711324,7200.05%
2024/10/0415.79.7700.009.7915.724,6660.06%
2024/09/3039.8900.009.89324,4090.01%
2024/09/2500.00509.999.98-5024,188-0.21%
2024/08/27259.9700.009.972527,0900.09%
2024/08/2600.0079.889.91-727,447-0.03%
2024/08/14209.7400.009.732030,0670.07%
2024/08/13109.7100.009.721030,1920.03%
2024/08/0659.6500.009.65530,5360.02%
2024/08/05109.6829.659.68829,7400.03%
2024/08/022210.0100.009.972228,2310.08%
2024/07/220.210.182710.2010.25-26.827,407-0.10%
2024/07/18510.29210.2910.29326,1300.01%
2024/07/171010.3510210.3510.34-9225,449-0.36% 大賣/
2024/07/16210.12210.1210.12024,9860.00%
2024/07/15210.0500.0010.05224,9680.01%
2024/07/1200.001579.949.98-15724,363-0.64% 大賣/鉅額交易
2024/07/1100.0029.699.69-223,041-0.01%
2024/07/08109.5100.009.511023,0330.04%
2024/07/0500.00209.529.53-2023,955-0.08%
2024/07/0211.19.4900.009.5011.123,9350.05%
2024/07/0100.00309.549.55-3023,715-0.13%
2024/06/28119.5100.009.521123,7820.05%
2024/06/2429.5700.009.56223,5640.01%
2024/06/21119.57319.579.57-2023,719-0.08%
2024/06/201009.5800.009.6110023,7230.42%
2024/06/19569.8000.009.815623,9100.23%
2024/06/18109.811219.809.82-11123,380-0.47% 大賣/鉅額交易
2024/06/17259.7519.759.762423,1710.10%
2024/06/1459.7500.009.76523,1380.02%
2024/06/13109.6300.009.661023,1900.04%
2024/06/12369.5300.009.553623,3970.15%
2024/06/11409.6349.639.633622,9690.16%
2024/06/0719.70209.699.71-1922,982-0.08%
2024/06/0669.7600.009.75623,0260.03%
2024/06/0319.6809.689.68123,1490.00%
2024/05/3020.19.4100.009.4320.123,7730.08%
2024/05/29109.461.29.479.478.823,5940.04%
2024/05/28119.4900.009.511123,7260.05%
2024/05/2719.5000.009.52123,6030.00%
2024/05/24639.5000.009.496323,4970.27%
2024/05/23219.7500.009.732122,5080.09%
2024/05/22109.8319.849.85922,3940.04%
2024/05/2100.0019.859.86-122,6220.00%
2024/05/2000.002149.939.93-21423,116-0.93% 大賣/鉅額交易
2024/05/1659.9269.929.92-123,2100.00%
2024/05/1500.0049.899.88-423,372-0.02%
2024/05/1419.7800.009.77124,4610.00%
2024/05/1319.76309.769.76-2924,898-0.12%
2024/05/08119.6800.009.671125,7320.04%
2024/05/03109.5600.009.561025,3200.04%
2024/05/02109.5600.009.571025,5580.04%
2024/04/3019.5800.009.57125,5260.00%
2024/04/2900.00409.579.57-4025,471-0.16%
2024/04/2400.00129.599.58-1225,355-0.05%
2024/04/2219.3919.379.40025,2050.00%
2024/04/1900.001.19.239.23-1.125,0180.00%
2024/04/18109.2100.009.201024,6870.04%
2024/04/1718.19.2200.009.2118.124,5380.07%
2024/04/1622.39.2900.009.3022.323,6910.09%
2024/04/1519.4019.399.39023,4710.00%
2024/04/11369.3700.009.403623,4860.15%
2024/04/1000.0019.699.67-122,7350.00%
2024/04/0900.0039.639.62-322,937-0.01%
2024/04/0159.750.39.759.754.823,6340.02%
2024/03/2959.701609.729.72-15523,609-0.66% 大賣/鉅額交易
2024/03/28259.6900.009.692523,5700.11%
2024/03/2759.6369.649.64-123,8610.00%
2024/03/2659.6719.689.69424,3580.02%
2024/03/25159.6700.009.631524,6450.06%
2024/03/2259.6999.729.73-425,138-0.02%
2024/03/2159.60459.619.60-4025,114-0.16%
2024/03/20259.4759.469.482026,0110.08%
2024/03/19559.4800.009.505526,5480.21%
2024/03/1809.6200.009.65026,4870.00%
2024/03/15209.5400.009.592026,2320.08%
2024/03/1409.6800.009.68025,9670.00%
2024/03/1309.6800.009.64025,8260.00%
2024/03/1209.6600.009.66026,0810.00%
2024/03/1119.5900.009.62126,0680.00%
2024/03/08119.5600.009.561126,1460.04%
2024/03/0709.5200.009.53026,2000.00%
2024/03/0619.5189.509.50-726,081-0.03%
2024/03/05239.4700.009.472325,8950.09%
2024/03/0409.6500.009.61025,2940.00%
2024/03/01109.5869.579.57425,2410.02%
2024/02/2969.3900.009.40624,9430.02%
2024/02/27109.4100.009.411024,6720.04%
2024/02/2329.4200.009.41224,1850.01%
2024/02/2127.19.3700.009.3627.124,1140.11%
2024/02/1922.19.39269.409.41-3.923,784-0.02%
2024/02/1600.0039.419.42-324,231-0.01%
2024/02/1532.59.3000.009.3132.523,8700.14%
2024/02/05209.5400.009.562022,4950.09%
2024/02/0229.19.6600.009.6529.122,1160.13%
2024/02/01459.65209.689.702521,7590.11%
2024/01/3000.001409.999.98-14021,530-0.65% 大賣/鉅額交易
2024/01/29109.8900.009.891021,8380.05%
2024/01/2400.00109.889.88-1023,391-0.04%
2024/01/19209.80109.809.801024,7290.04%
2024/01/18309.8000.009.793025,5420.12%
2024/01/170.29.9400.009.900.226,0540.00%
2024/01/12189.9100.009.911829,1380.06%
2024/01/1199.9800.009.97929,5380.03%
2024/01/1039.9100.009.91329,6430.01%
2024/01/0919.9100.009.91129,7240.00%
2024/01/0839.7329.729.73129,8100.00%
2024/01/05219.6700.009.682129,8820.07%
2024/01/04289.73909.759.72-6229,896-0.21%
2024/01/0300.00209.869.88-2029,626-0.07%
2024/01/02209.9300.009.922029,8700.07%
2023/12/29510.0700.0010.07530,4480.02%
2023/12/287810.1300.0010.107831,1220.25%
2023/12/272110.196210.1910.18-4131,590-0.13%
2023/12/264010.1100.0010.104031,6470.13%
2023/12/252010.1100.0010.102032,1550.06%
2023/12/225010.1500.0010.165032,4360.15%
2023/12/18010.2900.0010.31031,4350.00%
2023/12/1500.0012010.3110.38-12030,891-0.39% 大賣/鉅額交易
2023/12/1400.008010.1110.08-8029,738-0.27%
2023/12/121009.7500.009.7810029,3390.34%
2023/12/11709.71409.729.733029,3340.10%
2023/12/08509.6600.009.675029,2020.17%
2023/12/07119.6200.009.621129,2000.04%
2023/12/0500.0029.839.84-228,482-0.01%
2023/12/0400.00109.799.78-1028,247-0.04%
2023/12/0100.0049.529.57-428,116-0.01%
2023/11/3000.0049.479.48-428,132-0.01%
2023/11/2959.3800.009.39528,3210.02%
2023/11/2819.3800.009.39128,2170.00%
2023/11/2729.4600.009.44228,0890.01%
2023/11/2049.4900.009.48428,4850.01%
2023/11/1779.4600.009.46728,4720.02%
2023/11/1500.0069.569.57-628,184-0.02%
2023/11/1469.2100.009.22628,0460.02%
2023/11/070.19.1819.209.19-0.928,6840.00%
2023/11/0600.00409.329.33-4028,407-0.14%
2023/11/030.19.2100.009.170.128,0810.00%
2023/11/0210.18.9328.948.948.127,3980.03%
2023/11/0110.18.6700.008.6810.126,9740.04%
2023/10/311.18.4700.008.471.126,9750.00%
2023/10/309.18.4458.438.434.127,3710.02%
2023/10/270.18.5900.008.550.126,9200.00%
2023/10/2623.28.5500.008.5423.226,7270.09%
2023/10/2545.18.7200.008.7345.126,2820.17%
2023/10/2421.28.7200.008.7221.225,8410.08%
2023/10/2311.18.8400.008.8411.124,9860.04%
2023/10/2017.18.9600.009.0017.124,0280.07%
2023/10/19139.1800.009.201322,9020.06%
2023/10/180.29.3700.009.370.222,8230.00%
2023/10/167.29.2500.009.247.223,4500.03%
2023/10/130.19.4200.009.390.123,2930.00%
2023/10/1200.0019.559.55-123,3300.00%
2023/10/1159.3700.009.37523,5180.02%
2023/10/0600.00169.199.17-1623,640-0.07%
2023/10/0522.19.0900.009.1022.123,4700.09%
2023/10/04179.2300.009.221722,8180.07%
2023/10/0389.5400.009.54821,9530.04%
2023/10/0259.8000.009.79521,5560.02%
2023/09/28119.7000.009.691121,6470.05%
2023/09/2759.76509.769.78-4521,128-0.21%
2023/09/26109.9100.009.911020,8830.05%
2023/09/25299.9600.009.972920,9360.14%
2023/09/22119.9400.009.941121,2220.05%
2023/09/183010.4600.0010.463021,3990.14%
2023/09/1500.005010.4010.42-5021,535-0.23%
2023/09/140.110.3200.0010.320.121,6860.00%
2023/09/1100.00410.2710.26-424,032-0.02%
2023/09/083010.2500.0010.243024,6760.12%
2023/09/070.110.2000.0010.200.125,1970.00%
2023/09/061010.279010.2910.28-8025,776-0.31%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/012010.2700.0010.282026,6520.08%
2023/08/3110.110.2700.0010.2710.126,9900.04%
2023/08/301010.28110.2810.28927,5290.03%
2023/08/2900.002310.1710.18-2327,673-0.08%
2023/08/2859.9300.009.97527,5730.02%
2023/08/2439.9000.009.89327,6680.01%
2023/08/2339.6900.009.71327,6610.01%
2023/08/2259.7300.009.72528,4870.02%
2023/08/1869.7629.779.73428,7020.01%
2023/08/1779.9100.009.91728,2300.02%
2023/08/1600.001210.009.99-1227,973-0.04%
2023/08/140.110.2300.0010.230.127,5150.00%
2023/08/11110.2600.0010.27127,4990.00%
2023/08/07310.2800.0010.28327,3580.01%
2023/08/021010.352310.3410.30-1326,940-0.05%
2023/07/31210.5130010.5110.48-29826,823-1.11% 大賣/鉅額交易
2023/07/28110.3300.0010.39127,1050.00%
2023/07/27210.4800.0010.51227,7210.01%
2023/07/25510.4200.0010.39527,7380.02%
2023/07/245310.31210.3110.305127,8210.18%
2023/07/216610.3200.0010.356628,1950.23%
2023/07/2010610.4900.0010.4610627,9500.38% 大買/鉅額交易
2023/07/1910610.2800.0010.3210627,7090.38% 大買/鉅額交易
2023/07/1720.210.0500.0010.0420.227,2130.07%
2023/07/1100.0059.909.92-527,913-0.02%
2023/07/1029.70559.709.69-5328,094-0.19%
2023/07/07109.5500.009.581028,3560.04%
2023/07/06149.7100.009.711428,3840.05%
2023/07/04209.8400.009.852028,3340.07%
2023/06/3049.8119.839.84328,2650.01%
2023/06/2800.0029.669.69-227,564-0.01%
2023/06/2719.5300.009.54127,3810.00%
2023/06/2619.4100.009.40127,2770.00%
2023/06/2039.7000.009.68326,7210.01%
2023/06/19109.9400.009.941026,3310.04%
2023/06/16139.9800.009.971325,4270.05%
2023/06/1589.8769.889.86224,8700.01%
2023/06/1419.9100.009.90124,1940.00%
2023/06/13169.760.29.789.7815.823,6880.07%
2023/06/1239.6500.009.66323,3610.01%
2023/06/091.29.6539.679.67-1.822,879-0.01%
2023/06/07559.49139.499.504222,8030.18%
2023/06/0659.32109.349.31-522,297-0.02%
2023/06/05169.400.49.419.4215.622,0490.07%
2023/06/0200.00109.169.17-1021,515-0.05%
2023/06/0118.9900.008.99121,2680.00%
2023/05/31348.96108.958.992421,4620.11%
2023/05/30108.8700.008.871021,5900.05%
2023/05/2918.8700.008.88121,6930.00%
2023/05/2618.6800.008.65121,5300.00%
2023/05/24509.0400.009.065020,3440.25%
2023/05/19249.0000.008.992419,9310.12%
2023/05/1818.8718.868.88019,7280.00%
2023/05/17218.7358.728.731619,5370.08%
2023/05/1518.7500.008.76119,2680.01%
2023/05/1228.7900.008.79219,3750.01%
2023/05/102.18.7400.008.722.119,1140.01%
2023/05/0918.7988.808.78-719,030-0.04%
2023/05/081.18.7800.008.781.118,8610.01%
2023/05/0588.5978.598.60118,5870.01%
2023/05/041.18.7900.008.791.118,0770.01%
2023/05/039.58.8800.008.889.517,4650.05%
2023/05/024.39.1200.009.124.316,3000.03%
2023/04/280.59.1800.009.180.516,1870.00%
2023/04/2618.9900.008.98115,5860.01%
2023/04/2519.1200.009.11114,9860.01%
2023/04/211.59.1400.009.151.514,5800.01%
2023/04/2009.1500.009.14014,4490.00%
2023/04/19109.0600.009.031014,3240.07%
2023/04/175.49.0100.009.015.413,4230.04%
2023/04/1400.0019.089.11-112,686-0.01%
2023/04/136.79.0900.009.096.712,0590.06%
2023/04/1269.2200.009.22611,3510.05%
2023/04/11119.2900.009.331111,0980.10%
2023/03/3149.7000.009.6949,9230.04%
2023/03/3019.7000.009.7219,7100.01%
2023/03/2869.6600.009.6369,8190.06%
2023/03/21109.7500.009.76109,2030.11%
2023/03/1419.9400.009.9418,0210.01%
2023/03/10110.1300.0010.1317,2130.01%
2023/03/06310.3000.0010.3436,1330.05%
2023/03/02110.2000.0010.2015,5810.02%
2023/02/03011.1100.0011.1603,8540.00%
2023/01/1100.002010.2610.26-203,569-0.56%
2022/12/202310.2100.0010.21234,4910.51%
2022/12/192010.1800.0010.22204,4640.45%
2022/12/0848.510.3300.0010.3648.54,3471.12%
2022/12/06210.4200.0010.4724,2550.05%
2022/11/210.510.4100.0010.400.54,1380.01%
2022/10/2700.0039.9310.01-33,811-0.08%
2022/10/19109.5700.009.57103,8370.26%
2022/10/1800.0089.459.49-83,803-0.21%
2022/10/1719.2600.009.2813,7620.03%
2022/10/1400.0019.379.45-13,732-0.03%
2022/10/1329.2400.009.2323,7040.05%
2022/10/1200.0029.249.29-23,674-0.05%
2022/10/1128.8600.008.8023,5840.06%
2022/10/0719.2800.009.2513,3480.03%
2022/10/0619.6000.009.6113,1710.03%
2022/10/0519.9779.959.98-63,067-0.20%
2022/10/0300.0059.209.24-52,951-0.17%
2022/09/3029.3900.009.3822,8850.07%
2022/09/28149.8700.009.78142,6460.53%
2022/09/272310.2000.0010.17232,3560.98%
2022/09/2600.00510.7910.80-52,105-0.24%
2022/09/0600.001011.8411.84-102,484-0.40%
2022/09/051011.7800.0011.78102,8790.35%
2022/07/0800.00511.2211.22-53,056-0.16%
2022/07/0400.00111.1411.05-13,074-0.03%
2022/07/01110.8100.0010.8113,0840.03%
2022/06/2900.002011.1111.12-203,086-0.65%
2022/06/242010.9200.0010.97203,1130.64%
2022/06/175010.1700.0010.19502,9611.69%
2022/06/141111.2400.0011.15112,4460.45%
2022/06/13112.0800.0012.1012,0500.05%
2022/06/011012.3200.0012.29102,2590.44%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/12112.0900.0012.0813,3810.03%
2022/04/21112.5200.0012.5314,1120.02%
2022/04/14212.6100.0012.6024,2020.05%
2022/03/3100.00412.9212.92-44,298-0.09%
2022/03/30113.1000.0013.0314,3360.02%
2022/03/29112.9000.0012.9014,3630.02%
2022/03/28112.8200.0012.8314,4170.02%
2022/03/23112.6600.0012.6615,3610.02%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/10112.6300.0012.6215,9780.02%
2022/03/01112.3500.0012.4116,6010.02%
2022/02/24312.0400.0012.0036,5620.05%
2022/02/23112.3300.0012.3516,3470.02%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/181112.5400.0012.58116,1300.18%
2022/02/1700.003512.7312.72-356,046-0.58%
2022/01/251212.6800.0012.63125,3590.22%
2022/01/211512.9500.0012.91155,0820.30%
2022/01/201013.1400.0013.17104,8430.21%
2022/01/1100.001013.4213.43-104,636-0.22%
2022/01/03513.3500.0013.3454,6520.11%
2021/12/301013.4000.0013.41104,6360.22%
2021/12/292013.4100.0013.41204,6530.43%
2021/12/270.113.4000.0013.410.14,6700.00%
2021/12/2400.001013.4213.42-104,738-0.21%
2021/12/231013.3000.0013.33104,6960.21%
2021/12/2200.001513.0913.20-154,629-0.32%
2021/12/211512.9600.0012.92154,5690.33%
2021/12/2017.113.2200.0013.3117.14,1520.41%
2021/12/17513.4000.0013.3853,8170.13%
2021/12/0800.002013.9413.94-203,261-0.61%
2021/12/072013.801013.7513.82103,2450.31%
2021/12/061013.581013.6013.5903,2040.00%
2021/12/021113.4100.0013.40113,0130.37%
2021/11/17214.3600.0014.3622,1960.09%
2021/09/13114.0300.0014.0713,1220.03%
2021/08/2000.000.313.9013.86-0.33,737-0.01%
2021/08/110.314.0900.0014.090.33,6750.01%
2021/08/03114.0300.0014.0313,7910.03%
2021/07/02214.5800.0014.6223,1890.06%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/28114.7200.0014.7212,9930.03%
2021/06/18114.7400.0014.7412,8070.04%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/11115.0100.0015.0512,6060.04%
2021/06/10115.2000.0015.1612,5460.04%
2021/06/03214.57214.5714.5702,4850.00%
2021/06/0100.00214.4314.42-22,487-0.08%
2021/05/31114.4400.0014.4412,4830.04%
2021/05/28114.4000.0014.3812,4300.04%
2021/03/1900.00114.2814.29-12,225-0.04%
2021/03/171014.3300.0014.33102,1910.46%
2021/02/25113.5900.0013.6412,1320.05%
2020/07/2100.00210.5710.60-24,497-0.04%
2020/07/03210.2800.0010.3025,1880.04%
2020/05/2100.0019.699.61-13,278-0.03%
2020/05/1900.0019.359.32-13,139-0.03%
2020/05/1418.8800.008.8612,9350.03%
2020/05/1319.2400.009.3512,7990.04%
2020/05/1100.0019.699.68-12,718-0.04%
2020/05/0700.0019.399.40-12,600-0.04%
2020/05/0619.5200.009.5212,5690.04%
2020/05/0500.0069.479.43-62,510-0.24%
2020/05/0479.3600.009.4172,4600.28%
2020/04/2100.00178.838.73-171,959-0.87%
2020/04/2000.0049.229.18-41,865-0.21%
2020/04/17209.0100.009.04201,7811.12%
2020/04/1619.0000.008.8511,6050.06%
2020/03/1600.002713.1112.95-27512-5.27%
2020/03/111316.2100.0016.28134582.83%
2020/03/1000.001017.0117.24-10432-2.31%
2020/03/06817.8500.0017.9684181.91%
2020/02/26618.8600.0018.8464071.47%
2020/01/3000.001218.6318.64-12441-2.72%
2019/11/15217.9100.0017.9124680.43%
2019/11/04217.8700.0017.8724680.43%
2019/10/28217.7400.0017.6824580.44%
2019/10/21217.6900.0017.6924430.45%
2019/10/01217.7400.0017.7526670.30%
2019/09/26217.8200.0017.8227610.26%
2019/09/20417.7200.0017.7347850.51%
2019/09/03617.4300.0017.4167560.79%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音