統一FANG+ (00757)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
1,634張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	96.79	0	0.00	96.65	4	3,012	0.13%
2024/11/21	1	96.70	0	0.00	96.90	1	3,016	0.03%
2024/11/20	1.7	97.24	1	97.10	97.30	0.6	3,011	0.02%
2024/11/19	1	95.30	0	0.00	95.30	1	2,918	0.03%
2024/11/18	2	95.25	0	0.00	95.50	2	2,897	0.07%
2024/11/15	1.2	96.73	0	0.00	97.00	1.2	2,854	0.04%
2024/11/14	0.2	97.60	28.2	98.00	97.90	-28	2,867	-0.98%
2024/11/12	0	0.00	0.1	96.77	96.75	-0.1	2,771	0.00%
2024/11/08	0	0.00	2	96.38	96.40	-2	2,694	-0.07%
2024/11/07	0	0.00	7	94.61	94.80	-7	2,607	-0.27%
2024/11/06	0	0.00	0	92.90	92.70	0	2,483	0.00%
2024/11/05	1	89.70	0	0.00	89.65	1	2,412	0.04%
2024/11/04	1	89.95	0	0.00	89.95	1	2,458	0.04%
2024/11/01	2	89.90	0	0.00	89.95	2	2,579	0.08%
2024/10/30	0	0.00	2	93.18	93.25	-2	2,602	-0.08%
2024/10/29	2	91.00	0	0.00	91.00	2	2,687	0.07%
2024/10/28	1	91.70	1	91.70	91.70	0	2,717	0.00%
2024/10/25	1	90.70	0	0.00	90.80	1	2,730	0.04%
2024/10/24	4.5	90.16	0	0.00	90.10	4.5	2,799	0.16%
2024/10/23	2	91.48	0	0.00	91.55	2	2,893	0.07%
2024/10/21	1	91.05	0	0.00	90.50	1	2,992	0.03%
2024/10/18	2	90.40	0	0.00	90.40	2	2,978	0.07%
2024/10/17	2.5	90.20	0	0.00	90.05	2.5	3,063	0.08%
2024/10/16	1	90.20	0	0.00	90.55	1	3,080	0.03%
2024/10/15	1	91.85	0	0.00	91.85	1	3,098	0.03%
2024/10/14	2	91.53	5	91.65	91.55	-3	3,142	-0.10%
2024/10/11	10	91.50	3	91.28	91.50	7	3,229	0.22%
2024/10/09	0.5	89.65	1	89.70	89.70	-0.5	3,208	-0.02%
2024/10/08	0.5	88.40	0	0.00	88.25	0.5	3,196	0.02%
2024/09/30	0	0.00	0.3	86.30	86.20	-0.3	3,333	-0.01%
2024/09/25	1	87.50	11	87.46	87.50	-10	3,583	-0.28%
2024/09/23	3	88.25	0	0.00	88.25	3	3,754	0.08%
2024/09/18	6	85.41	0	85.30	85.20	6	4,093	0.15%
2024/09/16	2	85.58	0	0.00	85.45	2	4,229	0.05%
2024/09/09	1	80.45	0	0.00	80.80	1	4,566	0.02%
2024/09/04	2.5	82.08	0	0.00	81.85	2.5	4,650	0.05%
2024/09/03	0	0.00	43	85.05	85.20	-43	4,619	-0.93%
2024/09/02	5	85.15	0	0.00	85.15	5	4,628	0.11%
2024/08/29	1.1	82.96	0	0.00	82.95	1.1	4,688	0.02%
2024/08/27	1	84.90	0	0.00	85.10	1	4,779	0.02%
2024/08/23	8	85.59	0	0.00	85.60	8	4,785	0.17%
2024/08/22	40	87.20	0	0.00	87.25	40	4,764	0.84%
2024/08/21	0	0.00	41	87.40	87.45	-41	4,758	-0.86%
2024/08/19	36	86.55	0.2	87.01	86.35	35.8	4,852	0.74%
2024/08/16	2	87.30	0	0.00	87.25	2	4,864	0.04%
2024/08/15	0	0.00	3	84.80	84.95	-3	4,839	-0.06%
2024/08/14	1	84.80	2	84.85	84.85	-1	4,830	-0.02%
2024/08/13	1	82.65	0	0.00	82.90	1	4,822	0.02%
2024/08/12	1	82.20	4	82.75	82.80	-3	4,857	-0.06%
2024/08/09	1	81.85	0	0.00	81.50	1	4,883	0.02%
2024/08/08	3.4	79.45	0	0.00	79.35	3.4	4,878	0.07%
2024/08/06	3	80.95	0	0.00	81.10	3	4,812	0.06%
2024/08/05	4.3	79.97	4	79.40	77.70	0.3	4,726	0.01%
2024/08/02	8.2	84.61	0	0.00	84.35	8.2	4,569	0.18%
2024/07/31	0	0.00	2	85.58	85.90	-2	4,392	-0.05%
2024/07/30	1	86.30	0	0.00	86.65	1	4,359	0.02%
2024/07/29	2	87.00	0	0.00	87.05	2	4,349	0.05%
2024/07/26	1.4	86.45	0	0.00	86.45	1.4	4,288	0.03%
2024/07/23	0.1	91.00	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	0.1	89.20	3	88.97	89.40	-2.9	4,161	-0.07%
2024/07/19	0	0.00	5	90.00	90.10	-5	4,091	-0.12%
2024/07/18	1.1	90.26	0	0.00	90.25	1.1	4,061	0.03%
2024/07/17	3	92.43	2	92.45	92.20	1	3,970	0.03%
2024/07/15	0	0.00	41	92.95	92.95	-41	3,973	-1.03%
2024/07/12	2.1	92.06	0	0.00	91.75	2.1	3,861	0.05%
2024/07/04	0	0.00	0.2	94.01	93.90	-0.2	3,540	-0.01%
2024/07/01	4	88.78	0	0.00	88.80	4	3,464	0.12%
2024/06/28	0	0.00	0	89.50	89.95	0	3,490	0.00%
2024/06/24	0.1	86.57	0	0.00	86.85	0.1	3,127	0.00%
2024/06/19	1	88.50	0	0.00	88.50	1	2,835	0.04%
2024/06/18	2	89.00	0	0.00	89.00	2	2,784	0.07%
2024/06/14	3	86.65	0	0.00	86.95	3	2,621	0.11%
2024/06/13	2	86.50	0	0.00	86.80	2	2,553	0.08%
2024/06/11	1	83.00	0	0.00	83.00	1	2,482	0.04%
2024/06/07	1	82.80	0	0.00	82.90	1	2,479	0.04%
2024/06/05	2	81.58	0	0.00	81.55	2	2,506	0.08%
2024/06/04	1	81.15	0	0.00	81.10	1	2,504	0.04%
2024/06/03	0.1	80.80	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.1	81.08	0	0.00	80.95	0.1	2,666	0.00%
2024/05/28	0	0.00	0.2	82.00	82.10	-0.2	2,709	-0.01%
2024/05/24	1.3	80.87	1	80.80	80.85	0.3	2,799	0.01%
2024/05/23	0	0.00	0.1	82.80	82.65	-0.1	2,743	0.00%
2024/05/22	40.1	82.20	0	0.00	82.15	40.1	2,715	1.48%
2024/04/26	0	0.00	41	77.10	77.05	-41	3,002	-1.37%
2024/04/25	1.1	73.85	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	0	0.00	1	76.00	76.30	-1	2,956	-0.03%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	41.1	73.40	0	0.00	73.35	41.1	2,947	1.39%
2024/04/19	2.1	74.23	40	74.20	74.20	-37.9	2,923	-1.30%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/15	0	0.00	1	79.10	79.30	-1	2,843	-0.04%
2024/04/10	0	0.00	1	77.70	77.75	-1	2,865	-0.03%
2024/03/29	0	0.00	0.1	76.95	76.95	-0.1	2,522	0.00%
2024/03/25	0	0.00	2	77.90	77.50	-2	2,492	-0.08%
2024/03/22	0	0.00	2	77.20	77.40	-2	2,488	-0.08%
2024/03/21	0	0.00	1	77.45	77.45	-1	2,469	-0.04%
2024/03/20	0	0.00	1	75.60	75.65	-1	2,457	-0.04%
2024/03/19	0	0.00	2	75.00	75.05	-2	2,453	-0.08%
2024/03/15	0	0.00	1	74.70	74.70	-1	2,445	-0.04%
2024/03/11	1.1	74.00	0	0.00	73.90	1.1	2,441	0.04%
2024/03/07	1	74.31	0	0.00	74.35	1	2,379	0.04%
2024/03/06	2.1	74.70	0	0.00	74.85	2.1	2,270	0.09%
2024/03/04	4	76.89	0	0.00	76.95	4	2,153	0.19%
2024/03/01	1	75.10	0	0.00	75.40	1	2,092	0.05%
2024/02/29	4	74.45	0	0.00	74.40	4	2,065	0.19%
2024/02/26	1	76.05	0	0.00	76.10	1	1,952	0.05%
2024/02/23	1	76.60	1	76.60	76.80	0	1,932	0.00%
2024/02/22	0	0.00	1	74.65	74.85	-1	1,916	-0.05%
2024/02/21	2	72.98	1	73.00	72.95	1	1,899	0.05%
2024/02/20	0	0.00	13	74.25	74.20	-13	1,882	-0.69%
2024/02/16	1	74.80	0	0.00	74.85	1	1,873	0.05%
2024/02/15	1	74.85	0	0.00	74.90	1	1,862	0.05%
2024/02/05	11	72.25	0	0.00	72.30	11	1,847	0.60%
2024/02/01	3	68.15	0	0.00	68.25	3	1,756	0.17%
2024/01/31	0.3	68.85	1	68.90	68.95	-0.7	1,663	-0.04%
2024/01/22	1	68.30	0	0.00	68.45	1	1,659	0.06%
2024/01/16	0	0.00	2	66.10	66.15	-2	1,680	-0.12%
2024/01/10	1	65.10	1	65.05	65.05	0	1,724	0.00%
2024/01/09	0	64.80	0	0.00	64.70	0	1,749	0.00%
2024/01/08	1	63.01	0	0.00	63.10	1	1,765	0.06%
2024/01/05	4	62.89	0	0.00	62.80	4	1,772	0.23%
2024/01/04	4	63.06	0	0.00	63.10	4	1,790	0.22%
2024/01/03	6	63.54	0	0.00	63.50	6	1,799	0.33%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/29	1.3	65.34	0	0.00	65.35	1.3	1,772	0.07%
2023/12/27	1	65.65	0	0.00	65.85	1	1,788	0.06%
2023/12/26	1	65.60	0	0.00	65.80	1	1,781	0.06%
2023/12/21	2	65.40	0	0.00	65.50	2	1,800	0.11%
2023/12/20	1	66.35	0	0.00	66.35	1	1,803	0.06%
2023/12/15	3	64.30	0	0.00	64.35	3	1,864	0.16%
2023/12/14	1	64.70	0	0.00	64.70	1	1,872	0.05%
2023/12/13	1	64.00	0	0.00	64.00	1	1,877	0.05%
2023/12/12	1	63.10	0	0.00	63.10	1	1,881	0.05%
2023/12/07	1	61.35	0	0.00	61.50	1	1,874	0.05%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/12/01	1	62.20	0	0.00	62.30	1	1,886	0.05%
2023/11/30	0.3	62.75	0	0.00	62.70	0.3	1,891	0.02%
2023/11/29	1	62.65	0	0.00	62.70	1	1,859	0.05%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.05%
2023/11/27	3	62.98	0	0.00	62.85	3	1,865	0.16%
2023/11/13	0	0.00	0.1	61.95	61.95	-0.1	1,987	0.00%
2023/10/31	0.4	56.75	0	0.00	56.50	0.4	1,945	0.02%
2023/10/24	0	0.00	2	58.15	58.25	-2	1,980	-0.10%
2023/10/23	2	57.40	0	0.00	57.50	2	1,990	0.10%
2023/10/03	0	0.00	2	58.40	58.30	-2	2,030	-0.10%
2023/09/28	0.4	57.10	0	0.00	57.00	0.4	2,024	0.02%
2023/09/22	1.1	57.15	0	0.00	57.25	1.1	1,961	0.05%
2023/09/21	1.1	58.20	0	0.00	58.25	1.1	1,924	0.05%
2023/09/13	1	60.30	0	0.00	60.35	1	1,914	0.05%
2023/09/06	0	0.00	1	60.85	60.80	-1	1,896	-0.05%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/28	0.1	57.85	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	1.2	57.31	1.5	57.43	57.30	-0.3	1,898	-0.02%
2023/08/22	0	0.00	2	58.15	58.10	-2	1,784	-0.11%
2023/08/18	1	56.50	0	0.00	56.40	1	1,792	0.06%
2023/08/17	1	57.30	0	0.00	57.55	1	1,766	0.06%
2023/08/15	0	0.00	1	59.50	59.50	-1	1,777	-0.06%
2023/08/11	1	58.85	0	0.00	58.65	1	1,778	0.06%
2023/08/10	1	58.50	0	0.00	58.50	1	1,771	0.06%
2023/08/08	1	60.55	0	0.00	60.50	1	1,726	0.06%
2023/08/02	0	0.00	2	61.30	60.90	-2	1,691	-0.12%
2023/08/01	0	0.00	1	61.50	61.50	-1	1,642	-0.06%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1	59.00	0	0.00	59.15	1	1,509	0.07%
2023/07/20	1	60.95	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0	0.00	1	61.60	61.80	-1	1,431	-0.07%
2023/07/17	1	60.20	0	0.00	60.35	1	1,367	0.07%
2023/07/14	0.3	60.40	0	0.00	60.35	0.3	1,337	0.02%
2023/07/13	0	0.00	1	59.20	59.15	-1	1,293	-0.08%
2023/07/11	1	58.40	0	0.00	58.40	1	1,213	0.08%
2023/07/10	0	0.00	1	58.60	58.65	-1	1,187	-0.08%
2023/07/07	0	0.00	5	58.71	58.70	-5	1,169	-0.43%
2023/07/06	0	0.00	10	59.09	58.95	-10	1,160	-0.86%
2023/07/05	0	0.00	1	58.80	58.70	-1	1,137	-0.09%
2023/06/27	10	55.80	0	0.00	55.55	10	1,087	0.92%
2023/06/26	4	57.79	0	0.00	57.80	4	1,047	0.38%
2023/06/21	1	58.70	0	0.00	58.75	1	1,046	0.10%
2023/06/19	2	57.88	0	0.00	58.00	2	1,042	0.19%
2023/06/16	1	58.25	1	58.35	58.35	0	1,028	0.00%
2023/06/13	0	0.00	1	56.50	56.75	-1	1,026	-0.10%
2023/06/12	0	0.00	1	55.50	55.50	-1	1,011	-0.10%
2023/06/07	0	0.00	1	55.50	55.55	-1	947	-0.11%
2023/06/06	10	55.00	1	54.90	55.00	9	932	0.96%
2023/06/02	0	0.00	2	54.58	54.55	-2	900	-0.22%
2023/05/31	0	0.00	9	53.57	53.65	-9	878	-1.02%
2023/05/29	0	0.00	8	53.06	53.05	-8	842	-0.95%
2023/05/25	0	0.00	5	51.25	51.25	-5	794	-0.63%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/05/17	0	0.00	1	48.30	48.34	-1	674	-0.15%
2023/05/15	0	0.00	1	47.36	47.40	-1	655	-0.15%
2023/05/10	0	0.00	11.2	46.27	46.33	-11.2	638	-1.75%
2023/05/09	0.2	46.05	0	0.00	46.25	0.2	636	0.03%
2023/04/28	12	44.92	16	44.91	44.87	-4	728	-0.55%
2023/04/27	0	0.00	1	44.03	44.12	-1	717	-0.14%
2023/04/26	0	0.00	0.9	43.55	43.77	-0.9	718	-0.13%
2023/04/25	0	0.00	3	43.62	43.53	-3	714	-0.42%
2023/04/21	0	0.00	44	43.97	43.95	-44	721	-6.10%
2023/04/20	0	0.00	5	44.20	44.12	-5	721	-0.69%
2023/04/11	0	0.00	4	44.68	44.63	-4	721	-0.55%
2023/04/10	0	0.00	1	44.52	44.48	-1	724	-0.14%
2023/03/29	4	43.21	0	0.00	43.21	4	690	0.58%
2023/03/27	4	43.91	0	0.00	43.91	4	690	0.58%
2023/03/24	9	43.70	1	43.71	43.76	8	689	1.16%
2023/03/23	6.5	43.11	0	0.00	43.21	6.5	675	0.96%
2023/03/21	0.5	42.70	3	42.76	42.75	-2.5	649	-0.39%
2023/03/16	0	0.00	3	41.60	41.58	-3	614	-0.49%
2023/03/03	3	39.95	1	39.96	39.97	2	592	0.34%
2023/03/02	1	40.00	0	0.00	39.96	1	592	0.17%
2023/02/24	13	40.65	0	0.00	40.63	13	593	2.19%
2023/02/20	5	41.11	0	0.00	41.11	5	588	0.85%
2023/02/16	15	42.78	0	0.00	42.73	15	606	2.47%
2023/02/15	1	42.00	0	0.00	41.93	1	620	0.16%
2023/02/14	1	41.18	0	0.00	41.19	1	624	0.16%
2023/02/08	0	0.00	2	42.10	42.31	-2	643	-0.31%
2023/02/07	2	41.19	0	0.00	41.21	2	637	0.31%
2023/02/06	6	41.24	1	41.24	41.18	5	637	0.78%
2023/02/03	0	0.00	1	41.25	41.10	-1	615	-0.16%
2023/02/02	0	0.00	1	40.28	40.25	-1	582	-0.17%
2023/01/30	7	38.38	2	38.82	38.75	5	551	0.91%
2023/01/17	1	35.00	0	0.00	34.98	1	522	0.19%
2023/01/16	1	35.06	0	0.00	35.12	1	537	0.19%
2023/01/13	2	34.81	1	34.90	34.71	1	534	0.19%
2022/12/29	2	32.20	0	0.00	32.20	2	549	0.36%
2022/12/28	2	32.44	0	0.00	32.45	2	549	0.36%
2022/12/23	4	33.55	0	0.00	33.55	4	553	0.72%
2022/12/02	0	0.00	3	36.05	36.38	-3	619	-0.48%
2022/11/25	0.1	35.16	0	0.00	35.11	0.1	609	0.02%
2022/11/15	1	35.33	0	0.00	35.45	1	627	0.16%
2022/11/10	1	32.02	0	0.00	32.06	1	594	0.17%
2022/11/08	1	33.12	0	0.00	33.11	1	592	0.17%
2022/11/03	10	33.26	0	0.00	33.19	10	586	1.71%
2022/10/28	1	34.54	0	0.00	34.30	1	595	0.17%
2022/10/27	1	35.76	0	0.00	35.76	1	588	0.17%
2022/10/17	9	34.27	0	0.00	34.45	9	585	1.54%
2022/10/13	10	34.66	0.1	34.75	34.68	9.9	600	1.65%
2022/09/14	0.1	38.77	0	0.00	38.63	0.1	628	0.02%
2022/07/28	0	0.00	1.3	39.02	38.94	-1.3	822	-0.16%
2022/07/27	1.3	38.30	0	0.00	38.36	1.3	829	0.16%
2022/07/20	0	0.00	1	38.50	38.33	-1	1,047	-0.10%
2022/07/11	50	37.83	0	0.00	37.71	50	1,508	3.31%
2022/06/24	0	0.00	2	36.78	36.92	-2	1,661	-0.12%
2022/06/20	0	0.00	1	35.43	35.04	-1	1,761	-0.06%
2022/06/17	1	34.88	0	0.00	35.17	1	1,776	0.06%
2022/06/13	6	36.02	0	0.00	36.04	6	1,843	0.33%
2022/06/09	0	0.00	1	39.13	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	1	38.55	38.51	-1	1,924	-0.05%
2022/06/07	2	37.95	2	37.88	37.83	0	1,934	0.00%
2022/06/01	1	37.59	0	0.00	37.59	1	1,999	0.05%
2022/05/23	1	35.67	0	0.00	35.73	1	2,157	0.05%
2022/05/12	1	35.50	3	35.43	35.09	-2	2,293	-0.09%
2022/05/10	2	36.55	0	0.00	36.90	2	2,307	0.09%
2022/05/09	5	38.00	0	0.00	37.95	5	2,306	0.22%
2022/05/03	0	0.00	0.2	40.05	40.06	-0.2	2,479	-0.01%
2022/04/27	1	37.97	0	0.00	37.99	1	2,588	0.04%
2022/04/26	1	39.63	0	0.00	39.75	1	2,591	0.04%
2022/04/22	0	0.00	17	39.70	39.94	-17	2,497	-0.68%
2022/04/21	2	41.40	0	0.00	41.48	2	2,414	0.08%
2022/04/20	1	42.50	2	42.52	42.41	-1	2,345	-0.04%
2022/04/18	1	42.57	0	0.00	42.57	1	2,288	0.04%
2022/04/14	1	44.20	0	0.00	44.20	1	2,346	0.04%
2022/04/12	0.1	43.49	0	0.00	43.53	0.1	2,434	0.00%
2022/04/08	3	45.71	0	0.00	45.72	3	2,438	0.12%
2022/04/07	1	45.64	0	0.00	45.62	1	2,446	0.04%
2022/03/28	0	46.56	0	0.00	46.61	0	2,430	0.00%
2022/03/25	2	46.92	0	0.00	46.66	2	2,442	0.08%
2022/03/23	0	0.00	2	46.45	46.45	-2	2,541	-0.08%
2022/03/21	0	0.00	1	44.28	44.33	-1	2,506	-0.04%
2022/03/17	1	43.12	0	0.00	43.16	1	2,505	0.04%
2022/03/15	3	38.46	0	0.00	38.56	3	2,478	0.12%
2022/03/14	5.1	39.90	0	0.00	40.01	5.1	2,468	0.21%
2022/03/11	2	41.09	0	0.00	40.97	2	2,466	0.08%
2022/03/10	2	42.13	0	0.00	41.97	2	2,565	0.08%
2022/03/09	1	40.49	0	0.00	40.59	1	2,619	0.04%
2022/03/08	6	40.39	0	0.00	40.07	6	2,706	0.22%
2022/03/07	2	41.16	0	0.00	41.34	2	2,689	0.07%
2022/03/04	7	42.35	0	0.00	42.45	7	2,687	0.26%
2022/03/03	10	43.73	0	0.00	43.75	10	2,695	0.37%
2022/03/02	0	0.00	1	43.57	43.83	-1	2,718	-0.04%
2022/03/01	3	43.56	0	0.00	43.59	3	2,724	0.11%
2022/02/25	0	0.00	0.5	42.40	42.28	-0.5	2,719	-0.02%
2022/02/24	11.1	41.06	2	40.81	40.48	9.1	2,724	0.33%
2022/02/23	1	42.95	0	0.00	42.97	1	2,656	0.04%
2022/02/22	7	42.98	0	0.00	42.84	7	2,660	0.26%
2022/02/21	8	43.74	0	0.00	44.03	8	2,632	0.30%
2022/02/18	2	44.90	0	0.00	45.08	2	2,608	0.08%
2022/02/17	2	45.62	0	0.00	45.51	2	2,618	0.08%
2022/02/16	0.9	45.84	0	0.00	45.81	0.9	2,627	0.03%
2022/02/15	2	44.63	0	0.00	44.62	2	2,634	0.08%
2022/02/14	0.1	44.30	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	2.2	45.45	0	0.00	45.42	2.2	2,638	0.08%
2022/02/08	4	44.93	0	0.00	44.90	4	2,647	0.15%
2022/01/26	6.1	44.01	0	0.00	44.00	6.1	2,618	0.23%
2022/01/25	14.1	44.58	1	44.72	44.29	13.1	2,588	0.51%
2022/01/24	4	45.44	2	45.52	45.44	2	2,519	0.08%
2022/01/21	4	46.72	43	46.78	46.83	-39	2,440	-1.60%
2022/01/19	2	48.06	0	0.00	47.99	2	2,331	0.09%
2022/01/18	2.1	48.85	0	0.00	48.74	2.1	2,279	0.09%
2022/01/14	4	48.95	0	0.00	49.01	4	2,242	0.18%
2022/01/07	1	49.55	0	0.00	49.53	1	2,100	0.05%
2022/01/06	17	49.34	0	0.00	49.20	17	2,070	0.82%
2022/01/05	4	50.58	0	0.00	50.60	4	1,987	0.20%
2022/01/04	5	51.50	0	0.00	51.65	5	1,980	0.25%
2021/12/21	1	48.96	0	0.00	49.05	1	1,945	0.05%
2021/12/20	22	49.27	0	0.00	49.06	22	1,911	1.15%
2021/12/17	31	49.80	0	0.00	49.84	31	1,848	1.68%
2021/12/15	20	50.18	0	0.00	50.20	20	1,776	1.13%
2021/12/14	21	50.40	0	0.00	50.40	21	1,761	1.19%
2021/12/10	11	51.40	0	0.00	51.35	11	1,726	0.64%
2021/12/09	5	52.20	5	52.10	52.15	0	1,713	0.00%
2021/12/08	5	52.05	0	0.00	52.15	5	1,715	0.29%
2021/12/07	4	50.40	0	0.00	50.70	4	1,681	0.24%
2021/12/06	12	49.64	0	0.00	49.51	12	1,638	0.73%
2021/12/03	7	51.19	0	0.00	51.10	7	1,532	0.46%
2021/12/02	2	51.85	0	0.00	51.70	2	1,462	0.14%
2021/11/30	1	53.45	0	0.00	53.20	1	1,357	0.07%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/26	1	53.10	0	0.00	53.10	1	1,316	0.08%
2021/11/24	1	53.15	0	0.00	53.15	1	1,275	0.08%
2021/11/22	1	54.35	0	0.00	54.25	1	1,214	0.08%
2021/11/19	2	54.08	0	0.00	54.10	2	1,187	0.17%
2021/11/12	1	53.80	0	0.00	53.80	1	1,103	0.09%
2021/11/11	2	53.35	0	0.00	53.35	2	1,088	0.18%
2021/11/10	2	53.53	0	0.00	53.45	2	1,075	0.19%
2021/11/09	2	54.48	0	54.60	54.50	2	1,045	0.19%
2021/11/08	2	54.60	0	0.00	54.70	2	1,027	0.19%
2021/11/05	1	55.00	1	55.10	55.15	0	999	0.00%
2021/11/04	1	54.45	0	0.00	54.40	1	980	0.10%
2021/11/03	11	53.52	0	0.00	53.55	11	966	1.14%
2021/11/02	1	54.45	1	54.20	54.25	0	942	0.00%
2021/11/01	1	53.30	0	0.00	53.50	1	918	0.11%
2021/10/29	2	52.70	0	0.00	52.70	2	906	0.22%
2021/10/28	4	52.44	0	0.00	52.40	4	903	0.44%
2021/10/25	1	52.00	1	52.00	52.10	0	884	0.00%
2021/10/22	1	52.15	0	0.00	52.15	1	893	0.11%
2021/10/21	1	51.85	0	0.00	51.75	1	896	0.11%
2021/10/20	2	52.08	0	0.00	52.10	2	896	0.22%
2021/10/19	2	51.40	0	0.00	51.35	2	894	0.22%
2021/10/18	6	50.65	0	0.00	50.55	6	898	0.67%
2021/10/15	1	50.55	0	0.00	50.65	1	902	0.11%
2021/10/14	11	50.00	0	0.00	50.00	11	919	1.20%
2021/10/13	5	49.33	0	0.00	49.36	5	931	0.54%
2021/10/12	1	49.17	1	49.30	49.27	0	929	0.00%
2021/10/08	1	49.32	0	0.00	49.31	1	922	0.11%
2021/10/07	1	48.75	0	0.00	48.83	1	917	0.11%
2021/10/06	2	47.78	7	47.81	47.78	-5	913	-0.55%
2021/10/05	3	47.14	0	0.00	47.20	3	910	0.33%
2021/10/04	4	48.18	0	0.00	48.17	4	903	0.44%
2021/10/01	4	48.16	0	0.00	48.09	4	894	0.45%
2021/09/30	2	48.47	0	0.00	48.65	2	876	0.23%
2021/09/29	6	48.64	0	0.00	48.73	6	865	0.69%
2021/09/27	3	49.66	0	0.00	49.62	3	857	0.35%
2021/09/24	2.8	49.74	0	0.00	49.57	2.8	865	0.32%
2021/09/23	4.1	49.43	0	0.00	49.45	4.1	868	0.48%
2021/09/22	5	48.89	0	0.00	49.15	5	874	0.57%
2021/09/17	3	49.88	0	0.00	50.10	3	869	0.34%
2021/09/16	35	50.05	0	0.00	49.99	35	877	3.99%
2021/09/15	10	49.75	0	0.00	49.78	10	878	1.14%
2021/09/14	17	49.99	0	0.00	50.05	17	878	1.93%
2021/09/13	25	50.33	0	0.00	50.25	25	880	2.84%
2021/09/10	2	50.85	0	0.00	50.85	2	880	0.23%
2021/09/09	5	50.73	0	0.00	50.65	5	886	0.56%
2021/09/08	3	51.40	0	0.00	51.40	3	881	0.34%
2021/08/24	0	49.14	0	0.00	49.09	0	900	0.00%
2021/08/20	1	47.30	0	0.00	47.30	1	892	0.11%
2021/08/18	2	47.62	0	0.00	47.69	2	890	0.22%
2021/08/17	1	48.47	0	0.00	48.48	1	886	0.11%
2021/08/16	1.3	48.92	0	0.00	48.92	1.3	885	0.15%
2021/08/13	0.1	49.06	0	0.00	49.06	0.1	894	0.01%
2021/08/12	1.2	48.98	0	0.00	48.97	1.2	895	0.13%
2021/08/03	1	49.50	0	0.00	49.56	1	941	0.11%
2021/07/30	3.3	49.21	0	0.00	49.21	3.3	948	0.35%
2021/07/28	1.2	49.28	0	0.00	49.28	1.2	963	0.12%
2021/07/22	1	49.68	0	0.00	49.75	1	966	0.10%
2021/07/20	3	49.23	0	0.00	49.22	3	951	0.32%
2021/07/19	2	49.70	0	0.00	49.92	2	934	0.21%
2021/07/16	2	50.33	0	0.00	50.35	2	933	0.21%
2021/07/09	1	49.93	0	0.00	49.94	1	945	0.11%
2021/06/29	0	0.00	4	50.23	50.50	-4	985	-0.41%
2021/06/18	26	47.09	0	0.00	47.12	26	1,007	2.58%
2021/06/17	0.1	46.07	0	0.00	46.02	0.1	1,011	0.00%
2021/06/16	0.2	46.38	0	0.00	46.32	0.2	1,021	0.02%
2021/06/15	0.1	46.80	0	0.00	46.83	0.1	1,024	0.01%
2021/06/09	0.3	46.10	0	0.00	46.10	0.3	1,039	0.03%
2021/06/08	0.1	46.15	0	0.00	46.13	0.1	1,046	0.01%
2021/06/03	0	0.00	1	45.64	45.66	-1	1,076	-0.09%
2021/05/24	2	44.35	0	0.00	44.60	2	1,177	0.17%
2021/05/19	1	43.40	0	0.00	43.36	1	1,190	0.08%
2021/05/14	1	43.25	0	0.00	43.24	1	1,193	0.08%
2021/05/13	1.9	43.08	0	0.00	43.01	1.9	1,191	0.16%
2021/05/11	2.3	43.54	0	0.00	43.65	2.3	1,188	0.20%
2021/05/10	2	45.77	0	0.00	45.70	2	1,176	0.17%
2021/05/07	1	45.81	0	0.00	45.86	1	1,177	0.08%
2021/05/04	5	46.43	0	0.00	46.39	5	1,197	0.42%
2021/04/23	1	47.37	0	0.00	47.38	1	1,223	0.08%
2021/04/22	1	47.90	0	0.00	47.93	1	1,231	0.08%
2021/04/21	2	47.60	0	0.00	47.62	2	1,219	0.16%
2021/04/20	6	48.52	0	0.00	48.54	6	1,211	0.50%
2021/04/19	1	49.30	0	0.00	49.33	1	1,222	0.08%
2021/04/16	1	49.42	0	0.00	49.46	1	1,225	0.08%
2021/04/13	3.5	48.83	0	0.00	48.81	3.5	1,226	0.29%
2021/04/12	0.5	48.34	0	0.00	48.34	0.5	1,218	0.04%
2021/04/09	3	48.40	0	0.00	48.29	3	1,213	0.25%
2021/04/08	1	47.95	0	0.00	47.95	1	1,204	0.08%
2021/04/07	2.6	47.34	0	0.00	47.34	2.6	1,197	0.21%
2021/04/06	2.9	47.33	0	0.00	47.37	2.9	1,186	0.25%
2021/03/29	2.4	44.56	0	0.00	44.50	2.4	1,165	0.20%
2021/03/26	2	44.90	0	0.00	45.01	2	1,160	0.17%
2021/03/23	2	46.68	0	0.00	46.58	2	1,157	0.17%
2021/03/22	2	46.15	0	0.00	46.41	2	1,154	0.17%
2021/03/19	6	45.70	0	0.00	45.79	6	1,152	0.52%
2021/03/17	2	46.60	0	0.00	46.62	2	1,139	0.18%
2021/03/16	20	46.68	0	0.00	46.79	20	1,141	1.75%
2021/03/15	10	46.00	1	46.22	45.99	9	1,137	0.79%
2021/03/12	5	46.70	0	0.00	46.65	5	1,128	0.44%
2021/03/11	0	0.00	2	45.55	45.71	-2	1,122	-0.18%
2021/03/10	3	45.80	0	0.00	45.64	3	1,120	0.27%
2021/03/09	3.6	43.57	0	0.00	43.55	3.6	1,116	0.33%
2021/03/05	1	44.85	6	44.88	44.87	-5	1,087	-0.46%
2021/03/02	1	48.97	0	0.00	48.53	1	1,068	0.09%
2021/02/23	2	49.57	0	0.00	49.77	2	1,021	0.20%
2021/01/29	3	45.91	0	0.00	45.62	3	1,041	0.29%
2021/01/28	1	45.75	0	0.00	45.75	1	1,062	0.09%
2021/01/27	1	47.88	0	0.00	48.02	1	1,082	0.09%
2021/01/06	0.5	43.96	0	0.00	43.94	0.5	1,045	0.05%
2020/12/30	1	44.09	0	0.00	44.11	1	1,077	0.09%
2020/12/22	1	43.98	0	0.00	43.81	1	1,093	0.09%
2020/12/09	1	41.94	0	0.00	41.93	1	1,098	0.09%
2020/12/08	1	41.75	0	0.00	41.81	1	1,096	0.09%
2020/11/19	2	39.31	0	0.00	39.26	2	1,159	0.17%
2020/11/18	2	39.35	0	0.00	39.38	2	1,161	0.17%
2020/11/12	4	39.38	0	0.00	39.41	4	1,136	0.35%
2020/09/29	0	0.00	3	38.39	38.35	-3	739	-0.41%
2020/09/18	3	37.37	0	0.00	37.37	3	705	0.42%
2020/09/17	4	38.05	0	0.00	37.66	4	695	0.58%
2020/04/22	1	24.70	0	0.00	24.69	1	424	0.24%
2020/04/20	1	25.63	0	0.00	25.63	1	419	0.24%
2020/03/19	0	0.00	1	18.65	18.02	-1	360	-0.28%
2020/03/02	1	25.00	0	0.00	25.12	1	299	0.33%
2019/10/31	0	0.00	10	20.40	20.36	-10	1,050	-0.95%