中信綠能及電動車 (00896)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	17.44	17.44	-1	1,958	-0.05%
2024/03/01	1	16.50	0	0.00	16.54	1	1,939	0.05%
2024/02/15	13	16.14	6	16.08	16.13	7	1,919	0.36%
2024/02/05	2	15.86	0	0.00	15.86	2	1,879	0.11%
2023/12/29	12	15.97	0	0.00	15.99	12	1,829	0.66%
2023/12/18	0	0.00	3	15.69	15.71	-3	1,711	-0.18%
2023/12/13	3	15.87	0	0.00	15.81	3	1,663	0.18%
2023/12/08	0	0.00	5	15.89	15.86	-5	1,633	-0.31%
2023/11/22	5	15.60	0	0.00	15.60	5	1,635	0.31%
2023/09/18	5	15.73	0	0.00	15.67	5	2,196	0.23%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/08/10	0	0.00	4	16.16	16.12	-4	2,872	-0.14%
2023/08/08	0	0.00	10	16.54	16.53	-10	2,856	-0.35%
2023/08/04	2	16.32	0	0.00	16.42	2	2,833	0.07%
2023/08/01	2	17.01	0	0.00	16.97	2	2,770	0.07%
2023/06/16	2	16.29	0	0.00	16.27	2	2,168	0.09%
2023/06/15	0	0.00	2	16.40	16.42	-2	2,124	-0.09%
2023/06/05	0	0.00	15	15.75	15.70	-15	2,048	-0.73%
2023/05/18	0	0.00	20	14.85	14.84	-20	1,694	-1.18%
2023/02/22	0	0.00	0.6	14.17	14.20	-0.6	1,495	-0.04%
2023/02/21	0	0.00	20	14.33	14.31	-20	1,487	-1.34%
2023/02/15	0.3	14.16	0	0.00	14.04	0.3	1,545	0.02%
2023/02/01	0.3	13.89	0	0.00	13.91	0.3	1,465	0.02%
2023/01/16	0	0.00	1	13.46	13.42	-1	1,436	-0.07%
2023/01/09	0	0.00	26.2	13.38	13.38	-26.2	1,411	-1.86%
2022/12/20	0	0.00	0.2	12.83	12.80	-0.2	1,555	-0.01%
2022/10/11	3	12.24	0	0.00	12.20	3	1,564	0.19%
2022/09/26	0.7	12.66	0	0.00	12.58	0.7	1,666	0.04%
2022/09/20	0.2	13.25	0	0.00	13.26	0.2	1,680	0.01%
2022/09/14	3	13.48	0	0.00	13.56	3	1,713	0.18%
2022/09/12	0	0.00	10	13.67	13.65	-10	1,694	-0.59%
2022/09/07	5	13.31	0	0.00	13.26	5	1,721	0.29%
2022/09/02	0	0.00	5	13.49	13.43	-5	1,761	-0.28%
2022/09/01	0	0.00	5	13.49	13.52	-5	1,756	-0.28%
2022/08/29	5	13.49	0	0.00	13.52	5	1,741	0.29%
2022/08/23	5	13.76	0	0.00	13.71	5	1,770	0.28%
2022/08/22	5	13.86	0	0.00	13.84	5	1,775	0.28%
2022/08/17	0	0.00	15	13.92	13.93	-15	1,803	-0.83%
2022/08/16	0	0.00	10	13.91	13.91	-10	1,803	-0.55%
2022/08/02	5	13.22	0	0.00	13.22	5	1,854	0.27%
2022/07/20	15	13.13	0	0.00	13.06	15	1,949	0.77%
2022/07/14	5	12.64	0	0.00	12.67	5	1,989	0.25%
2022/06/30	7	12.96	0	0.00	12.94	7	2,065	0.34%
2022/04/27	3	13.62	0	0.00	13.69	3	3,747	0.08%
2022/04/13	1	14.47	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.30	0	0.00	14.26	1	4,121	0.02%
2022/04/11	3	14.29	0	0.00	14.28	3	4,159	0.07%
2022/04/07	4	14.51	0	0.00	14.50	4	4,178	0.10%
2022/04/01	1	14.80	0	0.00	14.80	1	4,237	0.02%
2022/03/30	0	0.00	1	14.94	14.95	-1	4,318	-0.02%
2022/03/28	3	14.69	0	0.00	14.82	3	4,427	0.07%
2022/03/25	0	0.00	1	14.95	14.94	-1	4,457	-0.02%
2022/03/22	2	14.89	0	0.00	14.91	2	4,541	0.04%
2022/03/21	0	0.00	3	14.94	14.88	-3	4,554	-0.07%
2022/03/17	10	14.80	0	0.00	14.86	10	4,600	0.22%
2022/03/15	3	14.45	0	0.00	14.46	3	4,591	0.07%
2022/03/09	1	14.45	0	0.00	14.44	1	4,780	0.02%
2022/03/08	2	14.43	0	0.00	14.28	2	4,821	0.04%
2022/03/07	4	14.58	0	0.00	14.57	4	4,807	0.08%
2022/02/24	9	14.87	0	0.00	14.80	9	5,033	0.18%
2022/02/22	3	14.96	0	0.00	15.02	3	4,999	0.06%
2022/02/21	0	0.00	1	15.18	15.21	-1	5,011	-0.02%
2022/02/14	4	15.00	0	0.00	15.01	4	5,287	0.08%
2022/02/08	0	0.00	10	15.13	15.12	-10	5,508	-0.18%
2022/01/25	5	14.90	0	0.00	14.90	5	5,565	0.09%
2022/01/19	0	0.00	1	15.30	15.29	-1	5,501	-0.02%
2022/01/14	5	15.25	0	0.00	15.31	5	5,638	0.09%
2022/01/10	1	15.31	0	0.00	15.42	1	5,691	0.02%
2022/01/03	5	15.50	0	0.00	15.50	5	5,744	0.09%
2021/12/29	0	0.00	9	15.52	15.55	-9	5,859	-0.15%
2021/12/28	0	0.00	1	15.50	15.53	-1	5,989	-0.02%
2021/12/24	0	0.00	1	15.35	15.31	-1	6,615	-0.02%
2021/12/23	0	0.00	11	15.28	15.28	-11	6,713	-0.16%
2021/12/16	0	0.00	1	15.15	15.14	-1	7,132	-0.01%
2021/12/13	0	0.00	1	15.15	15.12	-1	8,534	-0.01%
2021/12/07	1	15.05	0	0.00	15.12	1	8,818	0.01%
2021/11/29	12	14.73	0	0.00	14.80	12	9,273	0.13%
2021/11/26	4	14.89	1	14.88	14.81	3	9,304	0.03%
2021/11/23	4	15.09	9	15.07	15.06	-5	9,395	-0.05%
2021/11/22	0	0.00	4	15.24	15.23	-4	9,415	-0.04%
2021/11/19	2	15.19	4	15.19	15.19	-2	9,515	-0.02%
2021/11/18	2	15.19	1	15.16	15.21	1	9,582	0.01%
2021/11/17	1	15.10	0	0.00	15.11	1	9,650	0.01%
2021/11/15	0	0.00	10	15.08	15.09	-10	9,846	-0.10%
2021/11/12	3	15.10	0	0.00	15.02	3	9,876	0.03%
2021/11/10	0	0.00	2	15.02	15.02	-2	10,092	-0.02%
2021/11/08	10	14.95	70	14.93	14.95	-60	10,197	-0.59%
2021/11/05	65	14.90	0	0.00	14.90	65	10,333	0.63%
2021/11/04	0	0.00	15	14.80	14.81	-15	10,466	-0.14%
2021/11/02	0	0.00	4	14.96	14.78	-4	10,858	-0.04%
2021/11/01	0	0.00	1	14.84	14.85	-1	10,957	-0.01%
2021/10/29	0	0.00	7	14.67	14.69	-7	11,084	-0.06%
2021/10/26	16	14.68	0	0.00	14.69	16	11,807	0.14%
2021/10/22	1	14.55	0	0.00	14.55	1	12,322	0.01%
2021/10/18	5	14.56	0	0.00	14.45	5	13,706	0.04%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/07	10	14.50	3	14.47	14.52	7	16,839	0.04%
2021/10/06	1	14.19	0	0.00	14.22	1	17,560	0.01%
2021/10/05	6	14.15	0	0.00	14.20	6	18,367	0.03%
2021/10/01	9	14.41	0	0.00	14.34	9	19,231	0.05%
2021/09/29	7	14.64	0	0.00	14.61	7	18,397	0.04%
2021/09/23	1	14.79	0	0.00	14.79	1	25,893	0.00%
2021/09/22	8	14.65	10	14.62	14.63	-2	32,094	-0.01%
2021/09/17	23	14.97	0	0.00	14.98	23	34,508	0.07%
2021/09/16	25	15.03	0	0.00	15.00	25	51,166	0.05%