• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001035.4235.38-102,549-0.39%
2024/11/22135.3000.0035.1412,1280.05%
2024/11/212035.811036.1036.33101,9700.51%
2024/11/202934.761434.6134.81151,8340.82%
2024/11/1900.00133.6833.84-11,800-0.06%
2024/11/18133.38233.3033.51-11,788-0.06%
2024/11/14433.5300.0033.5541,7220.23%
2024/11/132034.582034.1634.1601,6700.00%
2024/11/122335.851035.8335.83131,5590.83%
2024/11/1100.003433.9834.04-341,375-2.47%
2024/11/0800.00631.9632.06-61,224-0.49%
2024/11/073831.5900.0031.39381,1743.23%
2024/11/06229.122529.7830.19-231,109-2.07%
2024/11/05728.2800.0028.4771,0260.68%
2024/11/01628.673828.7328.71-321,203-2.66%
2024/10/30430.3600.0030.2541,2050.33%
2024/10/29130.7700.0030.7711,1680.09%
2024/10/2800.001729.5029.49-171,117-1.52%
2024/10/235029.3600.0029.30501,1664.29%
2024/10/1800.001529.0329.03-151,296-1.16%
2024/10/17329.09529.1429.05-21,319-0.15%
2024/10/15528.9300.0028.7951,3830.36%
2024/10/0700.00127.6527.63-11,517-0.07%
2024/10/04926.6900.0026.7591,5270.59%
2024/09/2600.002926.7626.82-291,672-1.73%
2024/09/0500.00525.3025.16-51,895-0.26%
2024/09/041525.151025.3025.0851,9660.25%
2024/08/23726.4300.0026.5972,0810.34%
2024/08/221326.7100.0026.74132,1070.62%
2024/08/21526.2900.0026.3352,1170.24%
2024/08/20326.5900.0026.5932,1390.14%
2024/07/301727.5600.0027.53172,2480.76%
2024/07/232429.3600.0029.29242,2721.06%
2024/07/1800.00729.2829.23-72,237-0.31%
2024/07/17430.0100.0030.0342,2520.18%
2024/07/16129.45129.4129.4002,2730.00%
2024/07/15628.07228.3228.3142,3250.17%
2024/07/0900.00327.1127.20-32,524-0.12%
2024/07/05126.8300.0026.5312,6060.04%
2024/06/2000.00927.5027.50-93,085-0.29%
2024/06/19127.4000.0027.4213,1120.03%
2024/06/1300.00327.7427.74-33,064-0.10%
2024/05/3000.00126.4326.43-12,835-0.04%
2024/05/2800.00126.7526.66-12,800-0.04%
2024/05/230.126.83126.8326.86-0.92,758-0.03%
2024/05/22227.0000.0026.9822,7440.07%
2024/05/2100.00227.2827.32-22,705-0.07%
2024/05/1600.00225.9325.86-22,530-0.08%
2024/05/08225.0300.0025.0322,4060.08%
2024/05/06124.6900.0024.6912,3420.04%
2024/04/30125.1100.0025.1112,2420.04%
2024/04/2900.00125.4225.41-12,218-0.05%
2024/04/26125.1000.0025.0212,1960.05%
2024/04/23125.01124.9224.9902,0780.00%
2024/04/18123.8800.0023.8511,8850.05%
2024/04/15127.1700.0027.2511,6300.06%
2024/04/12128.1100.0028.2011,5110.07%
2024/04/091128.3000.0028.35111,2320.89%
2024/03/26130.0300.0030.0617130.14%
2024/01/2200.00121.3421.35-1375-0.27%
2024/01/19120.9500.0020.9713800.26%
2022/09/2600.00115.3715.35-12,331-0.04%
2022/09/12117.5500.0017.5812,6310.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音