• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.225.9300.0025.971.217,5500.01%
2024/11/18125.8000.0025.80117,4350.01%
2024/11/142.225.9500.0025.802.217,2400.01%
2024/11/126.226.28226.2026.094.216,7220.03%
2024/11/11126.3000.0026.44116,2460.01%
2024/11/080.226.63126.4326.48-0.816,1160.00%
2024/11/07226.4100.0026.47216,0640.01%
2024/11/06126.4500.0026.42116,0890.01%
2024/11/0500.000.126.5326.46-0.116,0920.00%
2024/11/018.426.38626.4726.452.416,5790.01%
2024/10/305.126.60726.6026.62-1.916,436-0.01%
2024/10/293.126.6800.0026.683.116,3350.02%
2024/10/281.626.91726.8726.86-5.416,138-0.03%
2024/10/2500.00526.8926.86-516,242-0.03%
2024/10/24526.9200.0026.89516,2570.03%
2024/10/2100.00126.8826.85-116,411-0.01%
2024/10/151.226.632526.5826.60-23.816,192-0.15%
2024/10/11426.4800.0026.53416,0200.02%
2024/10/08626.5200.0026.60615,6940.04%
2024/10/04526.612426.7226.57-1915,820-0.12%
2024/10/01326.6700.0026.67315,6980.02%
2024/09/30126.8200.0026.76115,7450.01%
2024/09/27127.03627.0126.94-515,603-0.03%
2024/09/26326.9135.126.9126.86-32.115,553-0.21%
2024/09/254.526.791326.7526.84-8.515,464-0.05%
2024/09/24126.4600.0026.60115,4420.01%
2024/09/231126.450.726.4926.4410.315,3860.07%
2024/09/20226.5900.0026.33215,3580.01%
2024/09/19326.4800.0026.45315,0680.02%
2024/09/1826.727.3200.0027.2326.714,8130.18%
2024/09/166027.1600.0027.186014,4000.42%
2024/09/13127.0300.0027.10114,1340.01%
2024/09/101026.8600.0026.901014,0770.07%
2024/09/091826.7600.0026.911813,8120.13%
2024/09/061026.9700.0027.001013,5040.07%
2024/09/0500.00327.0426.83-313,333-0.02%
2024/09/04526.7800.0026.82513,1270.04%
2024/09/032427.4300.0027.422412,2170.20%
2024/09/021027.4100.0027.421011,8640.08%
2024/08/302027.2900.0027.292011,5420.17%
2024/08/23026.8500.0026.86012,0890.00%
2024/08/21626.9000.0026.99612,1580.05%
2024/08/15626.9000.0026.83612,2020.05%
2024/08/1300.001026.7326.73-1012,382-0.08%
2024/08/050.125.0700.0024.910.111,9710.00%
2024/07/31126.6500.0026.93111,5670.01%
2024/07/29126.8700.0026.87111,4760.01%
2024/07/26326.8200.0026.87311,4890.03%
2024/07/2200.00426.8026.77-411,576-0.03%
2024/07/19227.11127.1627.19111,3430.01%
2024/07/18327.4500.0027.60311,1500.03%
2024/07/1700.00327.5727.51-311,069-0.03%
2024/07/1000.000.127.3527.23-0.111,1520.00%
2024/07/093.227.171727.1127.12-13.811,110-0.12%
2024/07/0800.001727.2027.19-1710,813-0.16%
2024/07/05327.2300.0027.26310,6040.03%
2024/07/04327.17327.2127.23010,5380.00%
2024/07/03327.2600.0027.24310,3350.03%
2024/07/02227.23727.3427.27-510,319-0.05%
2024/07/01727.5100.0027.43710,2780.07%
2024/06/25227.1800.0027.40210,6240.02%
2024/06/24227.21327.2127.24-110,625-0.01%
2024/06/2100.007.327.7127.63-7.310,612-0.07%
2024/06/2000.001027.8227.82-1010,577-0.09%
2024/06/1900.00627.8627.82-610,712-0.06%
2024/06/18128.2800.0028.28110,6160.01%
2024/06/141027.9600.0027.961011,1070.09%
2024/06/131727.902627.8827.88-911,424-0.08%
2024/06/122627.521627.5727.651012,0980.08%
2024/06/0700.001627.1727.17-1613,882-0.12%
2024/06/062627.131027.0627.161614,2820.11%
2024/06/0410.526.8400.0026.8810.515,4990.07%
2024/06/0300.00726.6826.90-715,942-0.04%
2024/05/311526.751126.6826.64416,2300.02%
2024/05/307.526.6100.0026.677.516,7810.04%
2024/05/27127.031827.0327.04-1716,991-0.10%
2024/05/241226.60226.4826.591016,9900.06%
2024/05/221726.4300.0026.601717,0110.10%
2024/05/17126.4100.0026.51116,7650.01%
2024/05/151726.3100.0026.241716,6630.10%
2024/05/1400.00226.1426.22-216,634-0.01%
2024/05/10226.1900.0026.33216,5470.01%
2024/05/0900.001726.3826.23-1716,526-0.10%
2024/05/083626.361726.3226.511916,4460.12%
2024/05/0600.00226.4626.46-216,302-0.01%
2024/04/3000.00725.8625.78-715,974-0.04%
2024/04/26225.201825.3025.20-1615,673-0.10%
2024/04/231624.7500.0024.721615,6420.10%
2024/04/190.824.5100.0024.640.815,6370.01%
2024/04/181825.1300.0025.111815,4510.12%
2024/04/161824.7200.0024.791815,4590.12%
2024/04/1500.000.625.4025.31-0.615,3150.00%
2024/04/12725.47125.4325.42615,3730.04%
2024/04/0900.004725.4725.51-4715,497-0.30%
2024/04/080.325.3500.0025.290.315,5150.00%
2024/04/01125.16225.2025.12-115,395-0.01%
2024/03/29325.33225.4425.37115,4150.01%
2024/03/2800.00625.3825.46-615,210-0.04%
2024/03/27524.8700.0025.26514,9680.03%
2024/03/26224.782024.8024.74-1814,834-0.12%
2024/03/25224.9500.0024.95214,6140.01%
2024/03/22125.1500.0025.13114,5810.01%
2024/03/20125.852425.8325.62-2314,522-0.16%
2024/03/18224.842724.9425.14-2513,778-0.18%
2024/03/15425.6800.0025.64413,4430.03%
2024/03/14325.70725.7025.71-412,656-0.03%
2024/03/13225.856826.0526.42-6611,593-0.57%
2024/03/122025.3000.0025.372010,8010.19%
2024/03/11124.6600.0024.66110,4140.01%
2024/03/081124.9900.0024.74119,9730.11%
2024/03/0700.002024.2124.57-209,239-0.22%
2024/03/069023.7100.0023.86908,7671.03%
2024/03/053023.5200.0023.60308,3010.36%
2024/03/046023.3500.0023.35607,7260.78%
2024/03/01122.9100.0022.8917,2090.01%
2024/02/29222.7700.0022.8227,1650.03%
2024/02/27222.7600.0022.7927,1130.03%
2024/02/2000.00422.3822.41-46,912-0.06%
2024/02/15122.0300.0022.1116,8520.01%
2024/02/053.822.0800.0022.083.86,8640.06%
2024/02/02322.1400.0022.1436,8590.04%
2024/01/261022.1800.0022.16107,0270.14%
2024/01/19121.7600.0021.8917,0270.01%
2024/01/18121.6600.0021.7617,0410.01%
2024/01/17721.8200.0021.8376,9940.10%
2024/01/16721.8400.0021.9376,9510.10%
2024/01/152022.0300.0022.00206,9270.29%
2024/01/12421.9200.0021.9246,9030.06%
2024/01/09321.9600.0021.9936,9250.04%
2024/01/08322.1000.0022.1136,8980.04%
2024/01/05322.1700.0022.2036,8390.04%
2024/01/03322.2300.0022.2236,7860.04%
2024/01/02622.3800.0022.4866,6850.09%
2023/12/27222.5400.0022.5326,6140.03%
2023/12/2500.00822.3422.38-86,503-0.12%
2023/12/222122.2800.0022.34216,4890.32%
2023/12/20222.3800.0022.4126,4440.03%
2023/12/19322.2400.0022.3036,4110.05%
2023/12/15423.1600.0023.1446,1960.06%
2023/12/14123.3100.0023.3116,0330.02%
2023/12/13322.8800.0022.8836,1100.05%
2023/12/11622.3600.0022.3566,3460.09%
2023/12/083022.3000.0022.31306,3780.47%
2023/12/07922.1900.0022.1896,4900.14%
2023/12/04122.0100.0022.0117,0960.01%
2023/11/30121.7000.0021.8017,5000.01%
2023/11/27221.5900.0021.5527,4910.03%
2023/11/22321.5600.0021.6037,3360.04%
2023/11/1500.00221.7921.58-27,236-0.03%
2023/11/090.621.6200.0021.680.66,9800.01%
2023/11/082021.6400.0021.64206,8940.29%
2023/10/30120.4600.0020.4616,3540.02%
2023/10/03120.8700.0020.8815,5120.02%
2023/10/0200.000.120.9121.09-0.15,4320.00%
2023/09/22120.4900.0020.4815,1310.02%
2023/09/200.120.7700.0020.640.14,9900.00%
2023/09/18220.8200.0020.7324,6820.04%
2023/09/15221.620.221.6521.651.84,4210.04%
2023/09/11120.9400.0020.9313,5150.03%
2023/09/080.221.2300.0021.150.23,1090.01%
2023/06/2700.00318.1918.16-3881-0.34%
2023/06/2600.00518.2718.36-5878-0.57%
2023/06/2100.00218.3518.47-2873-0.23%
2023/06/2000.00618.2518.28-6864-0.69%
2023/06/19318.3500.0018.3238610.35%
2023/06/0600.00118.2318.24-1773-0.13%
2023/06/0500.00118.2818.27-1753-0.13%
2023/05/2400.00517.4917.53-5723-0.69%
2023/05/0900.00216.7016.72-2666-0.30%
2023/05/0500.00316.7016.70-3696-0.43%
2023/05/0200.00616.5816.58-6715-0.84%
2023/04/21116.4800.0016.3817630.13%
2023/04/1900.00416.6116.59-4790-0.51%
2023/04/1400.00516.5916.59-5780-0.64%
2023/03/31116.4200.0016.3517630.13%
2023/03/28216.2300.0016.1627630.26%
2023/03/133116.4400.0016.44317404.19%
2023/02/10215.9800.0015.9828900.22%
2023/02/08316.1000.0016.0838870.34%
2023/01/0500.00515.1515.12-5807-0.62%
2023/01/0400.000.715.1815.10-0.7813-0.08%
2022/12/29115.0500.0015.1018290.12%
2022/12/06415.4300.0015.3549620.42%
2022/12/05515.4900.0015.5059520.53%
2022/12/02115.4600.0015.4619460.11%
2022/11/080.314.4400.0014.400.31,1600.03%
2022/10/170.314.5600.0013.780.32,6970.01%
2022/08/1100.00215.1915.24-220,769-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音