LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200231.5000.00229.500100.09%
2024/01/090243.0000.00241.50060.14%
2024/01/080242.0000.00243.00060.14%
2024/01/020242.0000.00240.50060.14%
2023/12/290243.0000.00241.50060.14%
2023/12/280242.5000.00243.50060.14%
2023/12/180247.0000.00246.00060.15%
2023/11/240248.0000.00246.00070.12%
2023/09/060277.5000.00272.000130.10%
2023/08/080.2301.5000.00293.500.2131.27%
2023/07/270.2299.4900.00297.000.2141.42%
2023/07/210.1308.4900.00305.500.1131.05%
2023/07/180319.3700.00318.000150.10%
2023/07/140.4317.7400.00316.000.4152.44%
2023/06/290.4308.0000.00307.000.4172.34%
2023/05/290.3319.5000.00320.000.3281.19%
2023/04/140.3320.0000.00313.500.3320.92%
2023/04/060.1332.5000.00326.000.1300.44%
2023/03/270.3340.0000.00337.500.3301.08%
2023/03/220.4346.8400.00344.000.4301.26%
2023/03/210.1342.5000.00345.000.1300.34%
2023/03/200.3329.5000.00344.000.3291.00%
2023/03/170.5326.0000.00333.000.5281.90%
2023/02/240.4330.0000.00320.000.4221.64%
2023/01/300.4287.5000.00283.500.4142.90%
2022/12/260.4273.0000.00268.000.4132.96%
2022/11/300233.0000.00243.000110.36%
2022/10/310202.0000.00202.000100.44%
2022/10/270.5203.0000.00202.500.5105.09%
2022/09/300230.0000.00230.500100.40%
2022/09/270.5237.3800.00236.500.5104.36%
2022/08/250.2244.0100.00241.500.282.08%
2022/08/220.1253.8300.00250.000.1101.33%
2022/05/260.4296.0000.00298.000.4331.09%
2022/05/1700.002247.52258.00-228-6.91%
2022/05/1600.001234.95240.00-128-3.54%
2022/05/123237.331239.61243.002267.67%
2022/05/111261.003.8260.53260.50-2.822-12.33%
2022/04/190271.0000.00270.000210.17%
2022/04/180275.0000.00271.500210.17%
2022/04/150279.5000.00279.000210.08%
2022/04/130281.5000.00283.000210.08%
2022/04/120283.5000.00281.500210.08%
2022/04/110286.0000.00285.000210.16%
2022/03/280.4296.5000.00292.500.4241.52%
2022/03/110.1294.5000.00297.500.1240.48%
2022/03/093289.173291.42291.500250.00%
2022/03/020.1319.5000.00319.500.1230.25%
2022/03/010.3317.0000.00318.000.3241.20%
2022/02/160.1320.0000.00320.000.1250.19%
2022/02/080.6320.0000.00321.000.6282.12%
2022/02/0700.000313.50318.00028-0.16%
2022/01/263.3311.753313.07311.500.4291.33%
2022/01/253313.503315.18312.500280.00%
2021/12/273.4311.133312.21308.500.4321.23%
2021/12/063.2315.873317.85318.000.2380.40%
2021/12/030339.0000.00338.000360.04%
2021/12/023.1342.883345.32339.000.1370.28%
2021/12/010356.5000.00354.500370.04%
2021/11/300359.0000.00356.500370.04%
2021/11/290.3361.0000.00358.000.3370.79%
2021/11/171.1364.720.9366.38365.000.2510.35%
2021/11/1600.000.2365.00362.00-0.252-0.35%
2021/11/150361.0000.00361.500530.03%
2021/11/120.1362.000361.50361.000.1540.15%
2021/11/112360.772.1363.05361.00-0.155-0.15%
2021/11/080.1371.0000.00370.000.1570.17%
2021/11/0500.002374.88371.00-258-3.43%
2021/11/0400.001376.94375.50-159-1.69%
2021/11/034375.503377.83375.501641.54%
2021/11/022375.0000.00375.002643.08%
2021/10/270.3372.502372.74371.50-1.768-2.50%
2021/10/262371.0000.00371.002682.91%
2021/10/130.2373.0000.00366.500.2700.26%
2021/10/122370.002.1373.97370.00-0.170-0.07%
2021/10/070.1381.0000.00375.000.1710.07%
2021/10/061373.551375.66371.000700.03%
2021/10/051370.001374.43370.000700.00%
2021/10/043363.502.5368.48361.000.5700.70%
2021/10/012367.751.5375.66361.500.5710.70%
2021/09/292.1378.512380.50376.000.1740.07%
2021/09/272.1388.622390.54386.500.1730.14%
2021/09/232396.502401.13396.500710.00%
2021/09/141404.501407.24404.500690.00%
2021/09/082410.751.9412.69409.000.1670.11%
2021/09/071409.501.1411.41410.00-0.167-0.11%
2021/09/062412.002.3414.00410.50-0.367-0.44%
2021/09/030.1420.3300.00418.500.1660.15%
2021/09/022417.001.8419.17417.000.2660.30%
2021/08/311413.001415.29419.000660.00%
2021/08/303412.503417.33409.000690.00%
2021/08/192413.252416.36413.000570.00%
2021/08/182414.502418.95422.500590.00%
2021/08/172420.252423.46418.500570.00%
2021/08/162422.252425.50416.500560.00%
2021/08/122445.252446.49445.000520.00%
2021/08/111444.502448.38446.00-152-1.91%
2021/08/103445.672447.89447.501521.92%
2021/08/092467.751471.95453.501511.94%
2021/08/0600.001487.90489.50-146-2.17%
2021/08/052489.254495.00490.00-247-4.23%
2021/08/044495.632496.95497.502513.91%
2021/08/032495.501498.74496.001511.94%
2021/07/1300.000.2502.00500.00-0.252-0.38%
2021/07/0200.000.5446.44442.00-0.548-1.03%
2021/07/011442.000.5444.14442.500.5501.00%
2021/06/071440.501443.00437.000680.00%
2021/05/190.2435.0000.00430.500.2710.28%
2021/05/171416.501421.21425.000730.00%
2021/05/121434.501439.00421.500720.00%
2021/04/221447.502.3455.67445.00-1.362-2.11%
2021/04/211.5452.670.2454.50454.001.3612.13%
2021/04/151440.0000.00439.001611.64%
2021/04/1400.001.1436.81439.00-1.161-1.81%
2021/04/1300.000.1442.59441.00-0.160-0.22%
2021/04/121.2440.561.5444.22440.00-0.359-0.45%
2021/04/091446.500.5450.00446.500.5580.86%
2021/04/071457.004.4456.75452.00-3.457-5.92%
2021/04/064452.631.6457.94455.002.4564.31%
2021/04/011442.500.5447.50442.500.5550.90%
2021/03/311.3451.120.8456.22442.500.5550.91%
2021/03/191439.001442.37437.000530.00%
2021/02/2600.000.4361.50365.00-0.443-0.93%
2021/02/040.4310.0000.00310.000.4470.84%
2021/01/151291.501293.68291.000500.00%
2020/12/2200.000.2301.50297.50-0.267-0.27%
2020/12/210.3298.500.1301.00302.000.2680.26%
2020/12/151285.002288.53284.50-176-1.31%
2020/12/102290.501.1294.79293.500.9771.13%
2020/12/091298.501300.09298.500750.00%
2020/12/081301.501303.30302.000740.00%
2020/12/071305.001307.08303.500740.00%
2020/12/041316.0000.00315.001731.37%
2020/12/020317.0000.00315.000750.04%
2020/11/180.1325.001.1326.77323.50-177-1.28%
2020/11/161313.0000.00315.001801.24%
2020/11/1200.002312.00304.00-281-2.44%
2020/11/112298.0000.00296.502782.56%
2020/10/2100.000286.00287.50083-0.04%
2020/10/190280.5000.00281.500830.04%
2020/09/153249.333251.00253.000600.00%
2020/09/110.1237.5000.00236.000.1560.16%
2020/07/1500.001210.00208.50-149-2.01%
2020/07/1400.0010208.00209.00-1050-19.72%
2020/07/101214.000.4213.50211.000.6501.24%
2020/07/0900.000.6216.50215.00-0.650-1.24%
2020/07/086215.8300.00215.0065011.77%
2020/07/071214.0000.00215.501511.95%
2020/07/061209.501210.50213.000520.00%
2020/07/034210.0000.00209.504537.50%
2020/06/182208.757209.00209.00-560-8.30%
2020/06/165210.5000.00211.005637.82%
2020/06/1200.002208.00210.00-269-2.87%
2020/06/091217.0000.00216.001781.27%
2020/06/082216.502217.50217.000810.00%
2020/05/281207.0000.00206.001821.22%
2020/05/2100.0010207.10206.50-1084-11.90%
2020/05/2010203.0000.00203.50108311.97%
2020/05/0500.001201.00201.00-197-1.03%
2020/05/041200.0000.00200.501991.00%
2019/12/1800.001224.00224.00-179-1.25%
2019/11/2800.001221.00221.00-188-1.13%
2019/11/271224.5000.00222.001871.14%
2019/11/0400.001218.00217.00-1127-0.74%
2019/10/311215.0000.00215.5011320.75%
2019/10/3000.001219.00218.00-1136-0.74%
2019/10/2200.001214.00211.00-1142-0.70%
2019/10/2100.002207.25205.00-2144-1.38%
2019/09/0600.001198.50197.00-1236-0.42%
2019/09/0200.002203.00203.00-2231-0.86%
2019/08/2800.001198.50199.00-1232-0.43%
2019/08/2600.001195.00194.50-1232-0.43%
2019/08/231201.502198.50198.00-1231-0.43%
2019/08/223202.8300.00202.5032301.30%
2019/08/211200.502200.00200.00-1229-0.44%
2019/08/192204.5000.00198.0022270.88%
2019/08/1600.002206.00205.50-2219-0.91%
2019/08/1500.001201.50206.00-1216-0.46%
2019/08/131210.0000.00208.0012090.48%
2019/08/081222.5000.00222.0011980.50%
2019/08/071210.5000.00211.5011910.52%
2019/08/061208.501200.50208.0001890.00%
2019/08/012219.0000.00218.5021811.10%
2019/07/2900.003216.83216.50-3170-1.76%
2019/07/251216.501214.50222.0001650.00%
2019/07/232224.001225.50222.0011590.63%
2019/07/2200.009228.17225.50-9152-5.89%
2019/07/198.3230.647220.71233.001.31440.86%
2019/07/181215.005217.50212.00-4129-3.09%
2019/07/172219.002221.50215.5001230.00%
2019/07/1517243.2600.00239.00179917.05%
2018/05/2900.001189.00187.00-1214-0.47%
2018/05/281187.0000.00187.5012160.46%
2018/05/2100.001191.50188.50-1232-0.43%
2018/05/141184.0000.00181.0012250.44%
2018/05/0800.001176.00174.50-1213-0.47%
2018/05/072177.501177.00179.0012040.49%
2018/04/3000.001166.50172.50-1184-0.54%
2018/04/2300.001164.50168.00-1178-0.56%
2018/04/1900.001165.00164.50-1176-0.57%
2018/04/161171.5000.00166.5011730.58%
2018/03/2000.001168.50164.50-1156-0.64%
2018/03/1200.001170.50171.00-1142-0.70%
2018/03/093177.332176.50176.0011370.73%
2018/03/0500.003164.83171.50-3100-2.98%
2018/03/013155.0000.00154.003724.12%
2018/02/261162.0000.00160.501691.43%
2018/02/2300.001150.00158.50-159-1.68%
2018/01/051146.0000.00143.501651.53%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音