三芳 (1307)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.45
漲跌
▲0.70
漲幅
+2.20%
成交量
605張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	31.85	31.95	-2	1,080	-0.19%
2024/05/17	0	0.00	1	33.80	33.55	-1	1,031	-0.10%
2024/05/15	0	0.00	1	33.75	33.80	-1	1,014	-0.10%
2024/04/15	4	29.75	0	0.00	28.95	4	626	0.64%
2024/04/12	0	0.00	26	29.40	29.45	-26	617	-4.21%
2024/04/03	26	29.76	0	0.00	29.95	26	558	4.65%
2024/04/02	0	0.00	1	29.20	29.25	-1	544	-0.18%
2024/03/26	20	28.59	45	28.19	28.25	-25	471	-5.30%
2024/03/18	26	29.20	0	0.00	28.75	26	405	6.41%
2024/03/06	0	0.00	51	26.85	26.90	-51	336	-15.16%
2024/03/05	0	0.00	10	27.05	26.85	-10	339	-2.95%
2024/03/04	0	0.00	15	27.13	26.95	-15	337	-4.44%
2024/03/01	0	0.00	5	27.05	26.85	-5	334	-1.49%
2024/02/29	0	0.00	19	26.41	26.70	-19	331	-5.74%
2024/02/27	5	26.40	1	26.85	26.40	4	331	1.21%
2024/02/23	5	26.70	0	0.00	26.40	5	337	1.48%
2024/02/21	10	26.80	0	0.00	26.85	10	348	2.87%
2024/02/19	20	27.01	0	0.00	26.80	20	364	5.48%
2024/02/16	0	0.00	25	26.65	27.00	-25	381	-6.55%
2024/02/05	3	25.80	8	26.00	26.10	-5	403	-1.24%
2024/02/02	0	0.00	4	25.70	25.75	-4	430	-0.93%
2024/01/31	25	26.28	0	0.00	26.30	25	443	5.64%
2024/01/30	25	26.30	8	26.29	26.30	17	440	3.86%
2024/01/29	0	0.00	6	26.17	26.25	-6	436	-1.37%
2024/01/25	6	25.39	0	0.00	25.35	6	421	1.42%
2024/01/16	10	24.75	0	0.00	24.55	10	420	2.38%
2024/01/11	1	25.20	0	0.00	25.20	1	428	0.23%
2024/01/09	2	25.50	0	0.00	25.35	2	433	0.46%
2024/01/05	1	25.75	0	0.00	25.75	1	438	0.23%
2024/01/04	1	25.75	0	0.00	25.70	1	442	0.23%
2023/12/26	10	26.00	0	0.00	26.00	10	504	1.98%
2023/12/20	10	26.35	0	0.00	26.40	10	547	1.83%
2023/09/13	0	0.00	18	27.02	27.30	-18	1,110	-1.62%
2023/09/11	6	26.65	0	0.00	26.85	6	1,177	0.51%
2023/09/08	0	0.00	10	27.40	26.80	-10	1,169	-0.85%
2023/09/07	1	25.20	0	0.00	27.10	1	1,148	0.09%
2023/09/05	2	26.20	0	0.00	26.30	2	1,121	0.18%
2023/09/04	0	0.00	8	26.64	26.00	-8	1,094	-0.73%
2023/08/22	3	23.25	0	0.00	23.20	3	1,015	0.30%
2023/08/07	7	23.50	0	0.00	24.60	7	1,082	0.65%
2023/08/02	12	23.28	0	0.00	22.95	12	1,093	1.10%
2023/07/03	3	24.95	0	0.00	24.85	3	1,113	0.27%
2023/06/19	0	0.00	2	26.90	25.60	-2	958	-0.21%
2023/06/16	2	26.60	2	26.65	26.25	0	865	0.00%
2023/05/30	2	22.75	0	0.00	22.70	2	482	0.41%
2023/05/26	1	23.50	1	23.15	23.15	0	470	0.00%
2023/05/16	0	0.00	6.5	23.08	22.60	-6.5	349	-1.86%
2023/05/12	3	22.10	0	0.00	21.95	3	325	0.92%
2023/05/11	3	22.10	0	0.00	21.70	3	317	0.94%
2023/05/09	9.5	22.53	0	0.00	22.50	9.5	298	3.19%
2023/05/08	16	23.40	3.5	23.66	23.20	12.5	275	4.55%
2023/04/21	0.5	20.80	0	0.00	20.85	0.5	109	0.42%
2023/03/10	1	21.25	0	0.00	21.25	1	95	1.05%
2023/03/01	0	0.00	43	20.87	20.85	-43	107	-39.82%
2022/04/14	0	0.00	2	20.20	20.25	-2	89	-2.24%
2022/01/14	2	20.60	0	0.00	20.60	2	93	2.15%
2021/12/03	0	0.00	2	20.45	20.50	-2	131	-1.52%
2021/07/02	2	27.25	0	0.00	24.95	2	900	0.22%
2021/07/01	0	0.00	4	24.83	25.90	-4	706	-0.57%
2021/06/28	13	23.61	13	23.50	23.50	0	557	0.00%
2021/06/07	55	23.03	0	0.00	23.05	55	517	10.63%
2021/05/04	2	22.20	2	21.85	21.60	0	450	0.00%
2021/04/28	0	0.00	3	23.75	23.75	-3	425	-0.70%
2021/04/22	3	23.85	0	0.00	22.90	3	402	0.75%
2021/04/19	4	23.50	0	0.00	24.20	4	346	1.16%
2021/01/08	0	0.00	9	21.68	21.75	-9	327	-2.75%
2020/12/01	1	22.75	0	0.00	22.80	1	269	0.37%
2020/11/27	1	22.80	0	0.00	22.90	1	264	0.38%
2020/11/16	0	0.00	2	21.40	21.35	-2	207	-0.97%
2020/11/13	0	0.00	1	21.40	21.40	-1	210	-0.48%
2020/08/26	0	0.00	20	21.78	21.85	-20	470	-4.25%
2020/08/18	5	22.15	0	0.00	22.00	5	643	0.78%
2020/08/13	5	21.45	0	0.00	21.50	5	809	0.62%
2020/08/07	10	22.48	0	0.00	22.40	10	890	1.12%
2020/07/07	0	0.00	1	21.65	21.75	-1	1,472	-0.07%
2020/06/03	0	0.00	5	23.50	23.40	-5	1,356	-0.37%
2020/05/26	3	24.95	3	24.65	24.50	0	1,271	0.00%
2020/05/22	1	24.65	6	25.09	25.55	-5	1,142	-0.44%
2020/05/21	5	24.40	0	0.00	24.20	5	1,028	0.49%
2020/05/20	5	25.50	0	0.00	24.75	5	985	0.51%
2020/05/12	0	0.00	1	24.20	24.00	-1	828	-0.12%
2020/05/11	1	24.10	10	25.50	24.70	-9	798	-1.13%
2020/05/08	1	27.75	26	28.53	26.35	-25	754	-3.31%
2020/05/07	21	29.46	0	0.00	29.25	21	690	3.04%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/04/29	0	0.00	5	24.25	24.30	-5	349	-1.43%
2020/04/13	5	18.90	0	0.00	18.60	5	174	2.87%
2020/03/19	4	15.75	2	15.50	15.45	2	155	1.28%
2020/03/17	1	16.80	0	0.00	17.60	1	146	0.68%
2020/03/13	2	17.85	0	0.00	18.15	2	138	1.45%
2020/03/10	0	0.00	10	20.25	20.90	-10	122	-8.14%
2020/03/09	0	0.00	18	20.70	20.70	-18	119	-15.13%
2020/03/06	0	0.00	49	21.45	21.45	-49	115	-42.60%
2020/03/05	0	0.00	11	21.69	21.75	-11	112	-9.74%
2020/03/04	0	0.00	3	21.55	21.60	-3	111	-2.68%
2020/02/14	0	0.00	4	22.05	22.05	-4	108	-3.67%
2020/02/13	0	0.00	10	22.00	22.00	-10	109	-9.15%
2020/02/06	5	22.25	0	0.00	22.40	5	106	4.69%
2019/11/11	1	23.90	0	0.00	23.85	1	127	0.78%
2019/11/07	2	23.90	0	0.00	24.00	2	130	1.53%
2019/11/06	2	24.00	0	0.00	23.95	2	131	1.52%
2019/11/04	5	24.04	0	0.00	24.00	5	132	3.79%
2019/10/30	0	0.00	10	24.30	24.30	-10	132	-7.54%
2019/09/16	10	23.60	0	0.00	23.55	10	133	7.50%
2019/09/02	3	23.25	0	0.00	23.25	3	129	2.31%
2019/08/30	7	23.00	0	0.00	23.10	7	129	5.39%
2019/08/27	3	22.90	0	0.00	22.90	3	131	2.29%
2019/08/12	5	22.45	0	0.00	22.45	5	115	4.34%
2019/08/06	4	22.30	4	22.81	22.80	0	112	0.00%
2019/08/05	2	22.70	0	0.00	22.75	2	112	1.77%
2019/07/31	3	23.20	0	0.00	23.25	3	115	2.60%
2019/07/25	2	23.55	25	23.52	23.50	-23	114	-20.16%
2019/07/17	5	23.55	0	0.00	23.70	5	113	4.41%
2019/07/12	5	23.80	0	0.00	23.85	5	113	4.40%
2019/07/11	4	23.83	0	0.00	23.75	4	113	3.53%
2019/07/08	2	24.10	0	0.00	24.10	2	115	1.74%
2019/07/05	2	24.25	0	0.00	24.30	2	115	1.73%
2019/06/26	3	24.62	0	0.00	24.50	3	139	2.15%
2019/06/25	5	24.65	0	0.00	24.60	5	145	3.44%
2019/06/24	5	24.95	0	0.00	24.80	5	149	3.35%
2019/06/21	5	24.70	0	0.00	24.75	5	149	3.34%
2019/06/19	0	0.00	1	24.75	24.80	-1	152	-0.66%
2019/06/18	0	0.00	2	24.60	24.55	-2	152	-1.31%
2019/06/11	5	24.45	0	0.00	24.45	5	159	3.14%
2019/06/05	0	0.00	1	24.90	24.80	-1	168	-0.59%
2019/05/30	6	24.53	0	0.00	24.55	6	167	3.59%
2019/05/28	10	24.65	0	0.00	24.50	10	165	6.05%
2019/05/20	19	23.80	0	0.00	23.75	19	166	11.44%
2019/05/16	1	23.60	0	0.00	23.50	1	171	0.58%
2019/05/15	2	23.65	0	0.00	23.50	2	172	1.16%
2019/05/13	9	23.85	0	0.00	23.80	9	171	5.26%
2019/05/10	6	24.08	0	0.00	24.10	6	171	3.51%
2019/05/08	0	0.00	10	24.40	24.15	-10	168	-5.94%
2019/05/03	16	23.85	0	0.00	23.90	16	164	9.75%
2019/04/24	12	24.38	0	0.00	24.15	12	162	7.39%
2019/04/22	4	23.95	0	0.00	24.05	4	158	2.52%
2019/04/18	6	23.75	0	0.00	23.70	6	156	3.82%
2019/03/25	0	0.00	10	23.63	23.65	-10	182	-5.47%
2019/03/19	10	24.10	0	0.00	24.00	10	181	5.50%
2019/02/14	0	0.00	10	24.55	24.80	-10	208	-4.80%
2019/01/23	9	24.07	0	0.00	24.05	9	205	4.38%
2019/01/21	1	24.35	5	24.30	24.35	-4	206	-1.94%
2019/01/10	4	23.90	0	0.00	23.75	4	205	1.95%
2018/12/27	1	23.60	0	0.00	23.60	1	188	0.53%
2018/01/26	0	0.00	0	34.00	33.80	0	110	-0.03%