聯成 (1313)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
1,881張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20	11.15	0	0.00	11.10	20	1,847	1.08%
2024/10/14	3	11.70	0	0.00	11.70	3	2,106	0.14%
2024/10/07	1	12.35	0	0.00	12.45	1	2,194	0.05%
2024/10/04	0	0.00	2	12.55	12.40	-2	2,184	-0.09%
2024/09/30	0	0.00	2	12.45	12.35	-2	2,164	-0.09%
2024/09/27	0	0.00	4	12.43	12.55	-4	2,129	-0.19%
2024/09/16	0	0.00	3	11.55	11.50	-3	1,804	-0.17%
2024/08/05	4	11.40	0	0.00	11.25	4	2,071	0.19%
2024/07/23	3	12.45	0	0.00	12.50	3	2,009	0.15%
2024/07/22	2	12.30	0	0.00	12.45	2	2,015	0.10%
2024/07/18	0	0.00	3	13.00	12.90	-3	1,950	-0.15%
2024/07/16	2	12.40	0	0.00	12.30	2	1,836	0.11%
2024/07/15	3	12.70	0	0.00	12.60	3	1,806	0.17%
2024/07/03	0.2	12.30	0	0.00	12.30	0.2	1,727	0.01%
2024/06/12	2	12.30	0	0.00	12.35	2	1,762	0.11%
2024/06/03	0	0.00	2	13.05	13.05	-2	1,716	-0.12%
2024/04/17	1	13.30	0	0.00	13.35	1	1,499	0.07%
2024/04/16	0	0.00	3	13.70	13.40	-3	1,500	-0.20%
2024/04/15	3	13.60	0	0.00	13.55	3	1,491	0.20%
2024/04/10	0	0.00	1	13.90	13.75	-1	1,457	-0.07%
2024/04/09	1	13.50	0	0.00	13.50	1	1,436	0.07%
2024/03/05	0	0.00	0.1	14.35	14.35	-0.1	1,276	-0.01%
2024/02/23	0	0.00	0	15.15	15.05	0	1,263	0.00%
2024/01/24	0	0.00	5	14.30	14.35	-5	1,369	-0.37%
2024/01/22	5	14.15	0	0.00	14.10	5	1,351	0.37%
2024/01/19	0	0.00	4	14.20	14.25	-4	1,355	-0.30%
2024/01/16	4	14.45	0	0.00	14.40	4	1,324	0.30%
2024/01/15	0	0.00	5	14.95	14.90	-5	1,286	-0.39%
2024/01/11	5	14.80	0	0.00	14.80	5	1,302	0.38%
2023/11/30	0	0.00	0.1	15.95	15.90	-0.1	1,276	-0.01%
2023/11/29	0	0.00	1	16.00	16.05	-1	1,302	-0.08%
2023/11/15	0	0.00	3	16.25	16.20	-3	1,279	-0.23%
2023/11/10	0	0.00	2	15.75	15.55	-2	1,230	-0.16%
2023/10/27	1	14.90	0	0.00	14.95	1	1,716	0.06%
2023/10/18	2	14.95	0	0.00	14.80	2	2,328	0.09%
2023/10/11	0	0.00	3	15.30	15.20	-3	3,165	-0.09%
2023/10/04	2	14.45	0	0.00	14.50	2	3,142	0.06%
2023/09/05	0	0.00	3	15.70	15.75	-3	3,352	-0.09%
2023/08/28	3	14.95	3	15.00	15.00	0	3,328	0.00%
2023/08/08	1	16.30	0	0.00	16.35	1	3,088	0.03%
2023/08/02	3	17.05	6	17.31	17.05	-3	2,927	-0.10%
2023/08/01	6	17.39	0	0.00	17.40	6	2,796	0.21%
2023/07/26	0	0.00	2	16.30	16.60	-2	2,255	-0.09%
2023/07/18	3	16.32	1	16.65	16.65	2	1,826	0.11%
2023/07/17	0	0.00	3	15.23	15.30	-3	1,378	-0.22%
2023/07/13	3	14.25	2	14.25	14.25	1	1,246	0.08%
2023/07/07	0	0.00	1	14.20	14.30	-1	1,303	-0.08%
2023/06/27	1	14.95	0	0.00	15.05	1	1,239	0.08%
2023/06/05	0	0.00	1	14.30	14.55	-1	1,154	-0.09%
2023/06/02	1	14.25	0	0.00	14.20	1	1,148	0.09%
2023/05/03	1	14.50	0	0.00	14.40	1	1,597	0.06%
2023/03/28	0	0.00	5	14.35	14.35	-5	1,764	-0.28%
2023/03/07	60	15.40	60	15.25	15.35	0	2,056	0.00%
2023/02/17	0	0.00	3	15.25	15.20	-3	2,019	-0.15%
2023/02/03	0	0.00	60	15.31	15.50	-60	1,903	-3.15%
2023/02/02	0	0.00	11	15.20	15.20	-11	1,851	-0.59%
2023/01/30	0	0.00	10	14.60	14.55	-10	1,715	-0.58%
2023/01/17	0	0.00	1	14.35	14.40	-1	1,651	-0.06%
2023/01/13	11	14.38	1	14.35	14.20	10	1,598	0.63%
2023/01/12	1	14.10	0	0.00	14.20	1	1,588	0.06%
2023/01/11	0	0.00	1	13.85	13.75	-1	1,541	-0.06%
2023/01/10	1	13.75	0	0.00	13.75	1	1,553	0.06%
2023/01/05	0	0.00	25	13.80	13.65	-25	1,641	-1.52%
2022/12/28	0	0.00	10	13.81	13.65	-10	1,646	-0.61%
2022/12/20	3	13.20	0	0.00	13.15	3	1,628	0.18%
2022/12/02	0	0.00	10	14.00	13.90	-10	1,387	-0.72%
2022/11/30	3	14.10	0	0.00	14.05	3	1,319	0.23%
2022/11/28	0	0.00	20	13.05	13.30	-20	1,170	-1.71%
2022/11/24	0	0.00	5	12.90	12.95	-5	1,147	-0.44%
2022/11/17	0	0.00	3	12.75	12.80	-3	1,168	-0.26%
2022/11/14	0	0.00	2	12.60	13.15	-2	1,137	-0.18%
2022/11/09	2	12.50	0	0.00	12.50	2	1,069	0.19%
2022/11/08	0	0.00	1	12.70	12.60	-1	1,076	-0.09%
2022/11/07	1	12.55	0	0.00	12.60	1	1,113	0.09%
2022/11/03	0	0.00	10	12.30	12.30	-10	1,133	-0.88%
2022/11/02	0	0.00	70	12.41	12.40	-70	1,169	-5.98%
2022/11/01	0	0.00	1	12.25	12.30	-1	1,218	-0.08%
2022/10/19	1	12.35	0	0.00	12.20	1	1,390	0.07%
2022/10/11	0	0.00	5	12.10	12.15	-5	1,315	-0.38%
2022/10/03	0	0.00	1	12.35	12.35	-1	1,383	-0.07%
2022/08/26	0	0.00	6	14.05	14.00	-6	1,534	-0.39%
2022/08/12	0	0.00	80	13.66	13.55	-80	1,527	-5.24%
2022/08/05	0	0.00	3	13.45	13.40	-3	1,539	-0.19%
2022/07/19	0	0.00	1	14.80	14.85	-1	1,718	-0.06%
2022/07/13	0	0.00	1	14.60	14.60	-1	1,730	-0.06%
2022/07/12	1	13.90	0	0.00	13.85	1	1,730	0.06%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/04	0	0.00	2	15.15	15.00	-2	1,863	-0.11%
2022/07/01	2	15.00	0	0.00	15.00	2	1,898	0.11%
2022/06/21	0	0.00	1	16.20	16.25	-1	2,067	-0.05%
2022/06/20	1	15.70	0	0.00	15.60	1	2,157	0.05%
2022/06/06	0	0.00	1	17.20	17.25	-1	3,056	-0.03%
2022/05/18	0	0.00	3	16.95	17.00	-3	3,382	-0.09%
2022/05/13	0	0.00	3	15.93	16.10	-3	3,355	-0.09%
2022/05/12	3	15.33	2	15.65	15.25	1	3,341	0.03%
2022/05/06	2	17.20	2	17.40	17.30	0	3,460	0.00%
2022/05/04	0	0.00	2	16.75	16.80	-2	3,528	-0.06%
2022/04/20	2	17.35	0	0.00	17.35	2	3,683	0.05%
2022/04/18	0	0.00	5	16.90	16.95	-5	3,694	-0.14%
2022/04/13	2	17.40	1	17.60	17.65	1	3,782	0.03%
2022/04/12	2	17.43	0	0.00	17.25	2	3,777	0.05%
2022/04/11	1	18.20	2	18.40	17.85	-1	3,725	-0.03%
2022/04/08	0	0.00	2	17.90	17.80	-2	3,678	-0.05%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/30	0	0.00	5	18.50	18.45	-5	3,790	-0.13%
2022/03/29	0	0.00	5	18.40	18.35	-5	3,797	-0.13%
2022/03/25	0	0.00	1	18.80	18.80	-1	3,806	-0.03%
2022/03/23	6	19.83	0	0.00	20.00	6	3,729	0.16%
2022/03/21	7	19.60	0	0.00	19.60	7	3,614	0.19%
2022/03/17	0	0.00	3	19.10	19.10	-3	3,547	-0.08%
2022/03/15	1	19.05	0	0.00	18.90	1	3,516	0.03%
2022/03/10	0	0.00	5	19.00	19.10	-5	3,492	-0.14%
2022/03/09	30	18.80	0	0.00	18.90	30	3,383	0.89%
2022/03/08	1	20.40	4	21.05	20.45	-3	3,001	-0.10%
2022/03/01	0	0.00	1	21.65	21.60	-1	3,071	-0.03%
2022/02/24	1	21.10	0	0.00	20.90	1	3,121	0.03%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/10	0	0.00	1	22.30	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	2	21.75	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	5	21.85	21.85	-5	3,410	-0.15%
2022/02/07	0	0.00	2	21.15	21.60	-2	3,456	-0.06%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/24	40	20.90	0	0.00	20.65	40	3,540	1.13%
2022/01/21	6	21.23	5	21.60	21.10	1	3,528	0.03%
2022/01/13	2	21.55	0	0.00	21.55	2	3,704	0.05%
2022/01/12	0	0.00	2	21.20	21.30	-2	3,714	-0.05%
2022/01/07	4	21.30	0	0.00	21.25	4	3,904	0.10%
2021/12/29	0	0.00	0.3	21.60	21.60	-0.3	4,495	-0.01%
2021/12/24	0	0.00	0	21.45	21.45	0	5,015	0.00%
2021/12/21	0	0.00	0.2	21.10	21.10	-0.2	6,141	0.00%
2021/12/16	0	0.00	1	20.95	20.90	-1	6,912	-0.01%
2021/12/15	0	0.00	0.1	20.95	20.85	-0.1	6,977	0.00%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/07	0	0.00	2	21.25	21.35	-2	7,618	-0.03%
2021/11/29	5	21.30	0	0.00	21.40	5	7,759	0.06%
2021/11/25	0	0.00	5	22.70	22.50	-5	7,711	-0.06%
2021/11/23	5	21.95	0	0.00	21.95	5	7,674	0.07%
2021/11/17	10	22.05	0	0.00	22.10	10	7,823	0.13%
2021/11/09	0	0.00	5	22.20	22.10	-5	8,117	-0.06%
2021/11/08	5	22.25	0	0.00	22.25	5	8,095	0.06%
2021/11/05	5	22.15	0	0.00	22.20	5	8,190	0.06%
2021/11/04	3	22.30	0	0.00	22.35	3	8,247	0.04%
2021/11/03	0	0.00	3	22.30	22.65	-3	8,293	-0.04%
2021/10/29	5	23.15	0	0.00	23.15	5	8,886	0.06%
2021/10/28	5	23.20	0	0.00	23.10	5	9,157	0.05%
2021/10/27	1	23.35	2	23.55	23.35	-1	9,330	-0.01%
2021/10/26	2	23.50	0.1	23.65	23.50	1.9	9,429	0.02%
2021/10/25	1	23.90	2	23.75	23.90	-1	9,520	-0.01%
2021/10/22	3	23.98	1	24.50	23.80	2	9,655	0.02%
2021/10/21	2	24.05	6	24.23	24.45	-4	9,643	-0.04%
2021/10/20	1	24.25	1	24.15	24.00	0	9,674	0.00%
2021/10/19	11	24.33	0	0.00	24.30	11	9,831	0.11%
2021/10/18	4	24.10	7	24.37	24.45	-3	9,892	-0.03%
2021/10/14	2	23.35	4	23.98	23.55	-2	10,041	-0.02%
2021/10/13	7	24.19	5	24.48	23.95	2	10,038	0.02%
2021/10/12	3	24.10	3	24.37	24.45	0	9,992	0.00%
2021/10/08	2	23.70	2	23.95	23.85	0	9,945	0.00%
2021/10/07	2	24.25	3	24.17	24.15	-1	10,000	-0.01%
2021/10/06	4	23.83	2	24.10	23.70	2	10,170	0.02%
2021/10/05	4	23.33	4	23.18	23.75	0	10,245	0.00%
2021/10/04	3	23.93	2	24.45	23.10	1	10,311	0.01%
2021/10/01	22	24.75	21	25.35	24.45	1	10,426	0.01%
2021/09/30	0	0.00	6	25.04	25.45	-6	10,418	-0.06%
2021/09/29	86	25.63	82	26.11	25.00	4	10,477	0.04%
2021/09/28	75.8	25.59	74	26.16	25.95	1.8	10,265	0.02%
2021/09/27	51	25.81	7	25.37	26.25	44	13,053	0.34%
2021/09/24	32	24.99	23	25.22	24.90	9	14,792	0.06%
2021/09/23	4	24.28	7	24.40	24.30	-3	14,804	-0.02%
2021/09/22	4	23.88	13	23.89	23.90	-9	14,942	-0.06%
2021/09/17	3	24.67	0	0.00	24.25	3	15,058	0.02%
2021/09/16	7	25.26	7	25.31	25.10	0	15,025	0.00%
2021/09/15	8	25.11	7	25.33	24.70	1	14,874	0.01%
2021/09/13	7	25.01	5	25.10	24.95	2	15,022	0.01%
2021/09/10	5	24.70	2	24.65	24.70	3	15,161	0.02%
2021/09/09	0	0.00	8	24.40	24.55	-8	15,256	-0.05%
2021/09/08	4	23.93	0	0.00	23.80	4	15,304	0.03%
2021/09/07	0	0.00	2	24.35	24.30	-2	15,642	-0.01%
2021/09/06	2	24.15	0	0.00	23.75	2	15,682	0.01%
2021/09/03	6	24.32	4	24.55	24.25	2	15,766	0.01%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	1	24.25	0	0.00	24.50	1	16,516	0.01%
2021/08/30	4	24.35	1	24.35	24.45	3	17,120	0.02%
2021/08/25	1	23.35	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	0.1	23.65	23.70	-0.1	20,396	0.00%
2021/08/20	2	22.15	2	22.35	22.10	0	20,968	0.00%
2021/08/19	4	23.15	2	23.20	22.70	2	21,073	0.01%
2021/08/18	0	0.00	5	22.46	23.25	-5	21,533	-0.02%
2021/08/17	5	23.16	7	22.99	22.35	-2	21,746	-0.01%
2021/08/16	3	23.32	3	23.35	22.85	0	21,972	0.00%
2021/08/13	0	0.00	2	24.00	24.00	-2	22,043	-0.01%
2021/08/12	0	0.00	2	24.45	24.55	-2	22,142	-0.01%
2021/08/11	2	24.20	0	0.00	24.20	2	22,279	0.01%
2021/08/10	2	24.85	2	25.05	24.80	0	22,399	0.00%
2021/08/09	6	25.37	1	25.25	25.20	5	22,570	0.02%
2021/08/06	1	25.80	1	26.00	25.65	0	22,691	0.00%
2021/08/05	2	25.70	2	26.00	25.65	0	23,030	0.00%
2021/08/04	17	26.49	5	26.60	26.40	12	23,166	0.05%
2021/08/03	3	27.52	18	27.72	28.00	-15	23,073	-0.07%
2021/08/02	5	27.13	4	27.15	27.45	1	23,112	0.00%
2021/07/30	2	26.75	2	27.00	26.55	0	23,648	0.00%
2021/07/29	2	25.90	5	26.37	26.65	-3	24,013	-0.01%
2021/07/28	8	25.87	6	26.08	26.10	2	24,268	0.01%
2021/07/26	1	25.90	2	26.30	25.85	-1	25,441	0.00%
2021/07/23	2	25.90	3	26.08	26.15	-1	26,088	0.00%
2021/07/20	2	25.35	4	25.33	25.25	-2	27,077	-0.01%
2021/07/19	5	26.05	0	0.00	26.05	5	27,330	0.02%
2021/07/16	1	26.30	2	26.10	26.10	-1	28,384	0.00%
2021/07/14	4	24.98	4	25.13	25.65	0	29,970	0.00%
2021/07/13	32	25.81	5	25.65	25.45	27	31,031	0.09%
2021/07/09	7	26.62	88	26.59	26.60	-81	32,477	-0.25%
2021/07/08	3	26.60	11	26.43	26.50	-8	32,758	-0.02%
2021/07/07	0	0.00	16	26.63	26.60	-16	32,984	-0.05%
2021/07/06	7	27.07	0	0.00	27.20	7	33,786	0.02%
2021/07/05	24	27.29	11	28.12	27.15	13	34,327	0.04%
2021/07/02	240	30.12	184.1	30.66	27.50	55.9	34,289	0.16%	大買/大賣/
2021/07/01	161.1	29.20	174	29.18	29.90	-12.9	31,710	-0.04%	大買/大賣/
2021/06/30	2	27.05	3	26.85	27.20	-1	30,007	0.00%
2021/06/29	18	26.56	1	27.15	26.25	17	29,947	0.06%
2021/06/28	0	0.00	11	26.52	26.80	-11	29,899	-0.04%
2021/06/25	21	26.12	2	26.15	26.00	19	29,942	0.06%
2021/06/24	2	26.20	2	25.80	26.25	0	30,361	0.00%
2021/06/23	0	0.00	5.1	25.65	25.70	-5.1	30,742	-0.02%
2021/06/22	2	25.85	4.4	25.52	25.95	-2.4	30,861	-0.01%
2021/06/21	2	24.65	10	24.90	24.95	-8	30,765	-0.03%
2021/06/18	5	25.84	2	25.90	25.60	3	30,670	0.01%
2021/06/17	2	26.25	33	26.23	26.30	-31	30,633	-0.10%
2021/06/16	12	27.26	12	27.09	26.15	0	30,787	0.00%
2021/06/15	0	0.00	2	26.70	26.40	-2	30,516	-0.01%
2021/06/11	35	26.42	0	0.00	26.35	35	30,467	0.11%
2021/06/10	1	26.20	40	26.52	26.80	-39	30,459	-0.13%
2021/06/09	7	26.74	17	26.85	26.65	-10	30,342	-0.03%
2021/06/08	21	27.54	14	27.41	27.30	7	30,235	0.02%
2021/06/07	64	28.62	15	29.21	28.25	49	30,025	0.16%
2021/06/04	15	28.72	46	28.66	29.00	-31	29,505	-0.11%
2021/06/03	60	28.88	67	28.91	28.50	-7	29,299	-0.02%
2021/06/02	84	28.47	34	28.58	28.20	50	28,971	0.17%
2021/06/01	2	26.15	11	25.91	26.45	-9	27,247	-0.03%
2021/05/31	75	26.67	19	26.24	25.75	56	27,152	0.21%
2021/05/28	10	25.35	25	25.71	25.45	-15	26,732	-0.06%
2021/05/27	9	25.23	12	24.85	25.15	-3	26,622	-0.01%
2021/05/26	35	24.73	3	24.87	25.00	32	26,589	0.12%
2021/05/25	1	25.25	23	25.37	25.70	-22	26,238	-0.08%
2021/05/24	8	23.63	9	23.18	23.40	-1	26,166	0.00%
2021/05/21	14	22.65	9	22.46	22.80	5	26,202	0.02%
2021/05/20	8	22.71	13	22.50	22.35	-5	26,101	-0.02%
2021/05/19	14	22.65	14	22.79	23.15	0	26,085	0.00%
2021/05/18	11	22.34	7	22.50	22.50	4	25,990	0.02%
2021/05/17	14	21.48	15	21.41	20.75	-1	25,854	0.00%
2021/05/14	4	23.44	5	23.87	23.05	-1	25,597	0.00%
2021/05/13	10	22.71	13	22.27	23.05	-3	25,372	-0.01%
2021/05/12	13	25.10	8	25.02	23.90	5	24,976	0.02%
2021/05/11	14	27.60	10	27.29	26.55	4	24,665	0.02%
2021/05/10	1	27.90	25	27.50	28.15	-24	24,400	-0.10%
2021/05/07	55	26.38	18	26.25	26.90	37	24,165	0.15%
2021/05/06	20	28.03	23	28.55	27.75	-3	23,461	-0.01%
2021/05/05	24	27.85	5	27.52	27.15	19	22,977	0.08%
2021/05/04	5	27.92	7	28.54	26.95	-2	22,618	-0.01%
2021/05/03	11	29.79	5	29.70	28.90	6	21,889	0.03%
2021/04/29	93	30.09	28	30.12	30.35	65	21,318	0.30%
2021/04/28	13	29.65	38	29.55	29.10	-25	20,653	-0.12%
2021/04/27	24	29.27	8	29.85	29.60	16	20,455	0.08%
2021/04/26	23	28.79	35	28.70	29.50	-12	19,984	-0.06%
2021/04/23	24	27.60	22	27.31	27.75	2	19,492	0.01%
2021/04/22	26.1	28.67	32	29.34	27.75	-5.9	19,188	-0.03%
2021/04/21	28	27.68	48	27.67	28.00	-20	18,084	-0.11%
2021/04/20	29	27.51	5	27.50	27.25	24	17,582	0.14%
2021/04/19	43	28.41	39	28.87	29.25	4	16,613	0.02%
2021/04/16	17	25.61	13	25.68	26.60	4	15,642	0.03%
2021/04/15	18	24.00	23	24.17	24.55	-5	14,624	-0.03%
2021/04/14	5	22.65	10	23.50	23.30	-5	14,059	-0.04%
2021/04/13	12	23.25	3	23.25	23.00	9	13,785	0.07%
2021/04/12	21	23.15	21	23.41	24.00	0	13,403	0.00%
2021/04/09	0	0.00	27	22.23	22.75	-27	12,455	-0.22%
2021/04/08	23	20.85	0	0.00	20.70	23	11,908	0.19%
2021/04/07	60	21.27	51	21.38	21.65	9	11,716	0.08%
2021/04/06	0	0.00	3	21.45	21.65	-3	11,401	-0.03%
2021/04/01	11	20.65	5	20.65	20.75	6	11,167	0.05%
2021/03/31	5	20.45	0	0.00	20.60	5	11,086	0.05%
2021/03/30	3	20.05	0	0.00	20.30	3	11,063	0.03%
2021/03/29	24	20.45	16	20.43	20.55	8	11,150	0.07%
2021/03/26	15	19.68	0	0.00	19.85	15	11,712	0.13%
2021/03/25	20	19.00	20	19.12	18.90	0	11,772	0.00%
2021/03/24	2	18.70	0	0.00	18.80	2	11,642	0.02%
2021/03/22	0	0.00	2	18.83	18.70	-2	11,829	-0.02%
2021/03/19	1	18.30	0	0.00	18.40	1	11,856	0.01%
2021/03/18	0	0.00	1	18.80	19.00	-1	11,791	-0.01%
2021/03/17	1	18.35	0	0.00	18.25	1	11,855	0.01%
2021/03/16	1	18.55	0	0.00	18.45	1	11,975	0.01%
2021/03/12	0	0.00	1	18.85	19.00	-1	11,890	-0.01%
2021/03/11	1	18.60	2	18.60	18.65	-1	11,988	-0.01%
2021/03/09	24	19.20	827	18.65	18.90	-803	12,021	-6.68%	大賣/鉅額交易
2021/03/08	4	18.85	87	18.46	18.60	-83	11,879	-0.70%
2021/03/05	0	0.00	1	18.40	18.15	-1	11,471	-0.01%
2021/03/04	1	18.00	0	0.00	18.00	1	11,609	0.01%
2021/03/03	0	0.00	0.3	18.00	18.00	-0.3	11,622	0.00%
2021/03/02	24	18.18	24	17.85	17.85	0	11,752	0.00%
2021/02/26	5	18.45	2	18.50	18.45	3	12,067	0.02%
2021/02/25	800	18.19	0	0.00	18.15	800	12,382	6.46%	大買/鉅額交易
2021/02/24	47	18.24	28	17.90	17.70	19	12,395	0.15%
2021/02/23	52	18.59	76	18.37	18.55	-24	12,352	-0.19%
2021/02/22	20	17.65	20	17.45	17.65	0	12,371	0.00%
2021/02/19	6	16.88	6	16.95	17.35	0	12,278	0.00%
2021/02/17	0	0.00	20	16.20	16.25	-20	12,275	-0.16%
2021/02/05	30	15.49	0	0.00	15.45	30	12,234	0.25%
2021/02/04	0	0.00	19	15.33	15.35	-19	12,381	-0.15%
2021/02/03	10	14.98	0	0.00	15.20	10	12,703	0.08%
2021/02/02	70	14.84	0	0.00	15.15	70	12,987	0.54%
2021/02/01	0	0.00	10	14.75	15.25	-10	13,031	-0.08%
2021/01/26	0	0.00	13	15.64	15.65	-13	13,028	-0.10%
2021/01/25	0	0.00	95	15.63	15.90	-95	12,989	-0.73%
2021/01/21	5	15.60	0	0.00	15.65	5	12,941	0.04%
2021/01/20	1	15.65	0	0.00	15.60	1	12,877	0.01%
2021/01/18	0	0.00	2	16.10	16.50	-2	12,748	-0.02%
2021/01/15	0	0.00	2	17.15	16.85	-2	12,669	-0.02%
2021/01/13	58	17.61	59	17.52	17.65	-1	12,475	-0.01%
2021/01/12	150	17.22	155	17.28	17.10	-5	12,357	-0.04%	大買/大賣/
2021/01/11	10	17.83	5	18.30	17.65	5	12,160	0.04%
2021/01/08	24	18.49	3	18.60	18.55	21	11,955	0.18%
2021/01/07	36	19.05	0	0.00	18.95	36	11,842	0.30%
2021/01/06	23	18.46	0	0.00	18.60	23	11,631	0.20%
2021/01/05	25	18.54	21	18.48	18.65	4	11,478	0.03%
2021/01/04	13	18.97	2	18.85	18.95	11	11,339	0.10%
2020/12/31	0	0.00	3	19.20	19.20	-3	11,173	-0.03%
2020/12/30	27	19.26	25	19.28	18.80	2	10,904	0.02%
2020/12/29	18	19.04	12	19.15	19.00	6	10,634	0.06%
2020/12/28	26	18.59	20	18.87	19.20	6	10,442	0.06%
2020/12/25	0	0.00	1	18.60	18.70	-1	10,145	-0.01%
2020/12/24	1	18.35	8	18.16	18.25	-7	10,001	-0.07%
2020/12/23	11	17.94	2	18.00	18.00	9	9,878	0.09%
2020/12/22	70	19.14	22	19.05	18.20	48	9,602	0.50%
2020/12/21	10	18.61	136	18.70	18.50	-126	8,606	-1.46%	大賣/鉅額交易
2020/12/18	5	17.10	5	17.15	17.50	0	8,117	0.00%
2020/12/17	8	17.33	4	17.40	17.30	4	8,067	0.05%
2020/12/16	3	17.52	3	17.78	17.60	0	8,056	0.00%
2020/12/15	21	17.40	16	17.33	17.25	5	8,005	0.06%
2020/12/11	11	16.91	27	16.85	16.95	-16	7,721	-0.21%
2020/12/09	0	0.00	1	16.65	16.90	-1	7,498	-0.01%
2020/12/08	23	16.50	0	0.00	16.45	23	7,613	0.30%
2020/12/07	5	16.38	35	16.36	16.45	-30	7,614	-0.39%
2020/12/02	1	17.00	3	17.15	16.80	-2	7,497	-0.03%
2020/12/01	4	17.36	9	17.06	17.30	-5	7,363	-0.07%
2020/11/30	2	17.80	5	17.65	17.50	-3	7,256	-0.04%
2020/11/27	3	17.07	1	17.25	17.20	2	7,042	0.03%
2020/11/26	10	17.21	1	17.15	17.20	9	6,981	0.13%
2020/11/25	7	17.16	1	17.20	17.25	6	6,854	0.09%
2020/11/24	7	16.68	2	16.60	16.50	5	6,479	0.08%
2020/11/23	10	15.75	3	15.70	16.10	7	6,079	0.12%
2020/11/20	27	15.66	12	15.50	15.65	15	6,133	0.24%
2020/11/19	3	15.80	1	15.35	15.45	2	6,049	0.03%
2020/11/17	0	0.00	3	14.80	14.75	-3	5,733	-0.05%
2020/11/13	4	15.00	7	15.01	14.75	-3	5,869	-0.05%
2020/11/12	7	14.96	1	14.95	14.95	6	5,995	0.10%
2020/11/11	6	15.21	6	15.32	15.40	0	6,370	0.00%
2020/11/10	1	14.65	1	15.05	14.70	0	6,087	0.00%
2020/11/09	0	0.00	20	14.20	14.05	-20	5,873	-0.34%
2020/11/04	20	14.04	0	0.00	13.80	20	5,805	0.34%
2020/11/02	0	0.00	3	13.20	13.10	-3	5,743	-0.05%
2020/10/26	0	0.00	5	13.35	13.40	-5	5,667	-0.09%
2020/10/13	0	0.00	5	13.15	12.95	-5	5,585	-0.09%
2020/10/12	0	0.00	2	12.95	12.95	-2	5,554	-0.04%
2020/09/28	0	0.00	3	12.75	12.75	-3	5,570	-0.05%
2020/09/23	5	13.05	0	0.00	13.00	5	5,419	0.09%
2020/09/21	5	13.65	5	14.05	13.75	0	5,256	0.00%
2020/09/18	5	13.70	8	14.11	13.65	-3	5,138	-0.06%
2020/09/16	6	13.19	0	0.00	13.15	6	4,845	0.12%
2020/09/15	2	12.95	7	12.96	13.15	-5	4,850	-0.10%
2020/09/14	5	13.00	0	0.00	13.00	5	4,821	0.10%
2020/09/11	5	13.00	5	13.75	13.20	0	4,744	0.00%
2020/09/10	2	14.00	0	0.00	13.80	2	4,584	0.04%
2020/09/07	57	13.99	49	14.12	13.80	8	4,340	0.18%
2020/09/02	5	13.15	5	13.25	13.05	0	3,956	0.00%
2020/08/20	5	12.30	0	0.00	12.20	5	3,163	0.16%
2020/08/18	0	0.00	5	12.40	12.70	-5	2,796	-0.18%
2020/08/17	0	0.00	3	11.85	12.45	-3	2,590	-0.12%
2020/08/14	1	11.35	0	0.00	11.45	1	2,015	0.05%
2020/08/12	2	10.95	0	0.00	10.95	2	1,849	0.11%
2020/08/07	0	0.00	0.1	10.40	10.45	-0.1	1,681	-0.01%
2020/07/30	0	0.00	3	9.43	9.40	-3	1,498	-0.20%
2020/07/28	4	9.37	3	9.26	9.15	1	1,520	0.07%
2020/07/27	60	9.45	0	0.00	9.42	60	1,538	3.90%
2020/07/07	0	0.00	5	10.15	10.15	-5	1,663	-0.30%
2020/07/01	5	10.00	5	10.05	10.00	0	1,652	0.00%
2020/06/29	2	10.08	0	0.00	9.96	2	1,646	0.12%
2020/06/22	5	9.99	0	0.00	10.20	5	1,637	0.31%
2020/06/09	0	0.00	0.6	9.92	9.92	-0.6	1,693	-0.04%
2020/05/12	0	0.00	10	9.52	9.50	-10	1,670	-0.60%
2020/04/27	0	0.00	10	9.78	9.70	-10	1,620	-0.62%
2020/04/23	1	9.05	2	9.05	9.06	-1	1,558	-0.06%
2020/04/13	0	0.00	10	9.15	9.02	-10	1,528	-0.65%
2020/04/10	0	0.00	10	8.88	8.86	-10	1,617	-0.62%
2020/04/09	0	0.00	10	8.64	8.72	-10	1,679	-0.60%
2020/04/08	0	0.00	60	8.44	8.59	-60	1,675	-3.58%
2020/03/24	10	7.50	0	0.00	7.58	10	1,674	0.60%
2020/03/23	10	7.30	0	0.00	7.28	10	1,745	0.57%
2020/03/19	60	7.32	0	0.00	7.21	60	1,754	3.42%
2020/02/19	0	0.00	2	10.05	10.10	-2	1,446	-0.14%
2020/02/14	10	10.00	0	0.00	10.00	10	1,456	0.69%
2020/02/04	0	0.00	3	10.05	10.10	-3	1,474	-0.20%
2020/02/03	2	9.77	2	9.90	9.96	0	1,457	0.00%
2020/01/30	3	10.20	0	0.00	10.10	3	1,414	0.21%
2020/01/06	3	11.60	0	0.00	11.35	3	1,437	0.21%
2020/01/03	3	11.25	0	0.00	11.55	3	1,327	0.23%
2019/11/19	0	0.00	3	10.70	10.80	-3	1,060	-0.28%
2019/11/14	3	10.45	0	0.00	10.45	3	1,039	0.29%
2019/05/13	10	11.05	0	0.00	11.10	10	1,908	0.52%
2019/05/09	10	12.00	1	11.80	11.80	9	1,873	0.48%
2019/05/07	0	0.00	2	12.50	12.50	-2	1,795	-0.11%
2019/05/06	2	12.30	0	0.00	12.40	2	1,804	0.11%
2019/05/03	1	12.60	0	0.00	12.65	1	1,803	0.06%
2019/03/15	0	0.00	5	13.15	13.15	-5	1,475	-0.34%
2019/03/07	0	0.00	10	13.10	13.10	-10	1,599	-0.63%
2019/03/04	15	13.37	0	0.00	13.40	15	1,634	0.92%
2019/01/29	0	0.00	5.4	12.34	12.25	-5.4	1,396	-0.39%
2019/01/15	0	0.00	10	12.20	12.15	-10	1,616	-0.62%
2019/01/10	10	12.15	0	0.00	12.20	10	1,706	0.59%
2018/12/03	0	0.00	2	12.40	12.40	-2	1,919	-0.10%
2018/11/19	0	0.00	2	11.85	11.85	-2	1,909	-0.10%
2018/11/12	2	11.65	0	0.00	11.60	2	1,894	0.11%
2018/10/29	0	0.00	1	11.10	11.10	-1	2,268	-0.04%
2018/10/25	1	10.85	0	0.00	10.90	1	2,235	0.04%
2018/10/24	2	12.10	0	0.00	11.90	2	2,152	0.09%
2018/10/17	0	0.00	2	13.20	13.05	-2	2,014	-0.10%
2018/10/05	2	14.20	0	0.00	14.20	2	2,263	0.09%
2018/09/14	0	0.00	1	14.70	14.70	-1	2,556	-0.04%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/08/10	0	0.00	4	17.15	17.15	-4	3,114	-0.13%
2018/07/16	13	18.69	63	18.88	19.05	-50	3,271	-1.53%
2018/07/13	50	20.70	4	20.91	21.00	46	3,163	1.45%
2018/07/03	2	20.45	0	0.00	20.30	2	3,375	0.06%
2018/07/02	2	20.60	11	20.65	20.60	-9	3,368	-0.27%
2018/06/29	0	0.00	4	20.45	20.50	-4	3,363	-0.12%
2018/06/20	5	20.10	0	0.00	20.05	5	3,366	0.15%
2018/06/19	10	20.25	1	20.30	20.15	9	3,381	0.27%
2018/06/15	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2018/05/24	5	21.00	0	0.00	20.80	5	3,522	0.14%
2018/05/17	1	20.15	0	0.00	20.35	1	3,142	0.03%
2018/05/08	60	19.95	0	0.00	20.05	60	3,199	1.88%
2018/04/17	0	0.00	6	20.55	20.60	-6	3,232	-0.19%
2018/04/10	6	19.60	0	0.00	19.60	6	3,081	0.19%
2018/04/09	0	0.00	6	19.50	19.35	-6	3,048	-0.20%
2018/03/15	2	18.25	0	0.00	18.20	2	3,406	0.06%
2018/02/08	0	0.00	1	17.60	17.70	-1	5,197	-0.02%
2018/02/07	0	0.00	1	17.15	16.95	-1	5,199	-0.02%
2018/02/06	2	16.60	0	0.00	16.75	2	5,334	0.04%
2018/01/11	0	0.00	2	19.55	19.35	-2	6,050	-0.03%