廣華-KY (1338)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股▼0.08%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	32.60	0	0.00	32.60	1	91	1.10%
2024/06/07	1	34.05	0	0.00	34.10	1	91	1.10%
2024/04/29	1	33.80	0	0.00	33.55	1	100	0.99%
2024/04/16	0	34.25	0	0.00	33.40	0	100	0.00%
2024/03/29	0	0.00	0	35.45	35.60	0	102	0.00%
2024/03/28	0	35.45	0	0.00	35.50	0	103	0.00%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2023/11/24	3	42.15	3	41.70	42.20	0	230	0.00%
2023/11/23	0	0.00	1	39.00	41.15	-1	192	-0.52%
2023/10/30	0	36.70	0	0.00	36.25	0	194	0.00%
2023/10/26	0	36.95	0	0.00	36.45	0	197	0.00%
2023/10/03	1	38.00	1	39.00	38.65	0	221	0.00%
2023/08/31	2	37.73	1	38.20	37.35	1	189	0.53%
2023/08/30	0	0.00	2	35.95	36.85	-2	170	-1.17%
2023/08/15	0	0.00	1	33.75	34.55	-1	138	-0.72%
2023/06/15	1	45.10	1	45.70	45.10	0	110	0.00%
2023/06/01	1	44.50	0	0.00	44.80	1	116	0.86%
2023/05/30	0	0.00	1	45.00	44.85	-1	114	-0.87%
2023/04/20	0	0.00	1	45.35	45.25	-1	116	-0.86%
2023/03/29	0	0.00	0	45.80	45.65	0	117	0.00%
2023/03/28	0	46.85	0	0.00	45.80	0	119	0.00%
2023/03/06	0	0.00	1	47.75	47.80	-1	127	-0.78%
2023/02/23	1	46.65	0	0.00	46.65	1	124	0.80%
2023/02/17	0	0.00	1	45.80	45.95	-1	128	-0.78%
2023/02/14	1	45.00	0	0.00	45.10	1	137	0.73%
2022/11/10	10	45.00	0	0.00	45.00	10	230	4.34%
2022/11/09	1	46.85	0	0.00	46.75	1	235	0.42%
2022/10/20	10	47.25	0	0.00	47.20	10	269	3.71%
2022/10/13	11	51.05	0	0.00	48.95	11	277	3.96%
2022/09/27	0	0.00	0.4	54.30	54.80	-0.4	295	-0.15%
2022/09/26	0	0.00	0.1	54.00	53.50	-0.1	298	-0.02%
2022/09/23	0.5	57.10	0	0.00	56.80	0.5	297	0.17%
2022/09/22	0	0.00	20	57.25	57.00	-20	300	-6.67%
2022/09/20	1	56.50	1	57.00	57.10	0	313	0.00%
2022/09/13	0	0.00	1	56.50	56.10	-1	354	-0.28%
2022/08/31	1	55.30	0	0.00	55.80	1	392	0.26%
2022/08/29	1	54.50	1	55.60	55.10	0	388	0.00%
2022/08/26	0	0.00	1	58.80	58.00	-1	367	-0.27%
2022/08/22	1	57.20	0	0.00	57.00	1	385	0.26%
2022/08/15	0	0.00	1	58.20	58.30	-1	389	-0.26%
2022/08/11	1	57.00	0	0.00	57.40	1	392	0.25%
2022/08/10	1	56.10	2	56.65	56.90	-1	389	-0.26%
2022/08/04	5	54.00	0	0.00	54.80	5	385	1.30%
2022/08/02	0	0.00	5	56.70	56.90	-5	383	-1.30%
2022/07/29	0	0.00	1	55.60	56.10	-1	373	-0.27%
2022/07/28	0	0.00	1	55.00	54.50	-1	370	-0.27%
2022/07/27	1	53.10	1	53.80	53.80	0	365	0.00%
2022/07/26	4	53.00	0	0.00	53.10	4	363	1.10%
2022/07/22	0	0.00	1	54.30	54.30	-1	363	-0.28%
2022/07/20	2	54.15	1	55.00	53.50	1	363	0.28%
2022/07/18	0	0.00	1	55.40	55.00	-1	359	-0.28%
2022/07/14	1	54.50	1	54.80	55.10	0	356	0.00%
2022/07/07	1	56.60	0	0.00	57.50	1	343	0.29%
2022/07/05	1	57.60	1	58.40	57.80	0	344	0.00%
2022/07/01	6	55.50	0	0.00	55.50	6	342	1.75%
2022/06/30	1	58.60	1	59.00	58.40	0	345	0.00%
2022/06/23	0	0.00	22	57.78	57.80	-22	305	-7.20%
2022/06/21	0	55.40	0	0.00	55.70	0	292	0.00%
2022/06/14	1	57.10	0	0.00	57.30	1	296	0.34%
2022/06/13	0	0.00	11	57.90	57.80	-11	296	-3.71%
2022/06/02	1	57.00	0	0.00	56.90	1	298	0.34%
2022/05/18	0	0.00	1	52.00	51.90	-1	273	-0.37%
2022/05/16	1	51.10	0	0.00	50.80	1	295	0.34%
2022/05/11	1	49.95	1	50.70	50.40	0	330	0.00%
2022/05/03	0	53.74	0	0.00	50.90	0	369	0.00%
2022/04/27	1	49.30	1	50.90	50.90	0	374	0.00%
2022/04/19	1	52.50	1	53.20	53.70	0	378	0.00%
2022/03/30	2	55.55	1	56.30	55.80	1	374	0.27%
2022/03/25	0	58.90	0	0.00	57.50	0	361	0.00%
2022/03/18	1	58.20	0	0.00	58.30	1	378	0.26%
2022/03/17	0	0.00	1	58.80	58.90	-1	383	-0.26%
2022/03/14	1	58.00	0	0.00	57.80	1	359	0.28%
2022/03/11	0	0.00	1	59.00	58.70	-1	356	-0.28%
2022/03/10	1	58.00	1	58.80	58.80	0	354	0.00%
2022/03/09	1	57.20	0	0.00	57.10	1	338	0.30%
2022/03/04	0	0.00	0	58.10	58.10	0	321	0.00%
2022/02/23	0	0.00	1	59.70	59.50	-1	313	-0.32%
2022/02/21	1	58.90	0	0.00	59.30	1	306	0.33%
2022/02/15	1	60.30	2	60.00	60.10	-1	285	-0.35%
2022/02/08	3	57.13	3	56.97	57.30	0	255	0.00%
2022/02/07	0	0.00	1	56.00	56.40	-1	241	-0.41%
2022/01/26	0	0.00	1	52.30	53.60	-1	225	-0.44%
2022/01/17	6	55.00	0	0.00	55.00	6	235	2.55%
2021/12/27	0	0.00	6	55.53	55.50	-6	232	-2.58%
2021/12/22	1	54.70	0	0.00	54.10	1	249	0.40%
2021/12/21	0	0.00	1	54.30	54.20	-1	255	-0.39%
2021/12/17	1	54.00	0	0.00	53.90	1	268	0.37%
2021/12/13	0	0.00	1	57.00	57.60	-1	252	-0.40%
2021/12/01	1	50.40	1	51.20	51.40	0	252	0.00%
2021/11/24	0	0.00	1	51.70	51.70	-1	259	-0.38%
2021/11/22	1	51.00	0	0.00	51.40	1	266	0.37%
2021/11/18	0	0.00	1	52.00	51.60	-1	268	-0.37%
2021/11/12	0	0.00	1	51.30	51.40	-1	270	-0.37%
2021/10/26	1	47.50	1	48.50	48.60	0	274	0.00%
2021/10/22	1	48.10	0	0.00	48.25	1	270	0.37%
2021/10/19	1	49.20	1	50.00	49.45	0	272	0.00%
2021/09/24	5	48.35	0	0.00	48.35	5	286	1.75%
2021/09/23	5	49.00	0	0.00	48.90	5	281	1.78%
2021/09/13	1	51.30	0	0.00	51.40	1	298	0.33%
2021/09/07	0	0.00	1	52.00	52.00	-1	297	-0.34%
2021/08/10	10	59.20	0	0.00	59.20	10	329	3.03%
2021/08/04	0	0.00	1	62.80	62.50	-1	379	-0.26%
2021/07/29	0	0.00	1	66.50	66.80	-1	424	-0.24%
2021/07/28	1	66.80	1	66.10	66.50	0	429	0.00%
2021/07/27	2	68.45	1	69.80	67.60	1	443	0.23%
2021/07/26	5	69.12	0	0.00	69.30	5	444	1.13%
2021/07/22	0	0.00	1	67.80	67.40	-1	486	-0.21%
2021/07/21	1	67.30	0	0.00	66.00	1	487	0.21%
2021/07/16	0	0.00	1	67.80	68.20	-1	505	-0.20%
2021/07/13	1	67.00	1	67.80	66.80	0	518	0.00%
2021/07/06	1	67.40	0	0.00	66.90	1	577	0.17%
2021/07/05	0	0.00	1	67.50	68.00	-1	582	-0.17%
2021/06/24	1	66.20	0	0.00	66.00	1	723	0.14%
2021/06/23	0	0.00	2	66.15	66.60	-2	719	-0.28%
2021/06/04	1	64.30	0	0.00	63.80	1	765	0.13%
2021/05/28	0	0.00	1	63.00	62.80	-1	752	-0.13%
2021/05/26	1	62.00	0	0.00	62.00	1	758	0.13%
2021/05/24	0	0.00	1	60.50	61.40	-1	777	-0.13%
2021/05/19	1	58.10	10	57.58	58.40	-9	794	-1.13%
2021/05/18	1	58.90	0	0.00	59.00	1	817	0.12%
2021/05/13	1	61.50	1	62.70	61.50	0	788	0.00%
2021/05/11	1	64.30	1	65.10	65.10	0	758	0.00%
2021/05/07	1	69.00	1	69.50	69.50	0	748	0.00%
2021/05/04	20	66.00	0	0.00	66.80	20	741	2.70%
2021/05/03	1	69.00	1	69.70	68.80	0	731	0.00%
2021/04/28	11	68.00	21	70.40	70.40	-10	717	-1.39%
2021/04/27	0	0.00	1	69.80	69.20	-1	708	-0.14%
2021/04/26	1	69.00	0	0.00	68.90	1	718	0.14%
2021/04/19	1	70.60	2	71.45	71.50	-1	810	-0.12%
2021/04/13	2	70.95	1	72.80	68.60	1	963	0.10%
2021/04/12	1	72.20	2	70.30	72.00	-1	1,012	-0.10%
2021/04/09	0	0.00	3	69.83	69.20	-3	1,025	-0.29%
2021/04/07	4	71.25	5	70.52	70.40	-1	1,055	-0.09%
2021/04/06	2	69.65	0	0.00	70.30	2	1,052	0.19%
2021/04/01	3	69.70	0	0.00	69.60	3	1,043	0.29%
2021/03/31	0	69.70	0	0.00	69.80	0	1,038	0.00%
2021/03/29	0	0.00	1	68.00	69.50	-1	1,002	-0.10%
2021/03/24	0	0.00	1	65.60	66.10	-1	934	-0.11%
2021/03/23	11	64.51	0	0.00	64.60	11	928	1.18%
2021/03/22	1	65.10	1	65.80	65.40	0	926	0.00%
2021/03/16	1	65.20	2	66.30	66.00	-1	941	-0.11%
2021/02/26	1	65.30	0	0.00	65.10	1	958	0.10%
2021/02/18	0	0.00	1	66.00	67.70	-1	949	-0.11%
2021/01/28	1	65.00	2	65.40	65.40	-1	946	-0.11%
2021/01/27	0	0.00	1	67.00	66.60	-1	944	-0.11%
2021/01/25	1	65.60	1	64.80	64.80	0	940	0.00%
2021/01/19	1	68.80	1	68.90	68.30	0	904	0.00%
2021/01/11	3	68.50	1	68.80	68.50	2	783	0.26%
2021/01/08	2	69.00	1	68.10	67.60	1	768	0.13%
2021/01/07	4	68.43	4	68.35	70.40	0	726	0.00%
2021/01/06	1	64.50	3	64.70	64.00	-2	664	-0.30%
2021/01/05	3	68.37	5	67.98	67.60	-2	626	-0.32%
2021/01/04	6	66.80	2	66.90	67.20	4	565	0.71%
2020/12/28	0	0.00	1	57.30	58.30	-1	468	-0.21%
2020/12/22	1	55.80	1	56.50	55.60	0	488	0.00%
2020/12/15	0	0.00	1	55.30	55.30	-1	506	-0.20%
2020/12/09	0	0.00	1	58.70	59.10	-1	515	-0.19%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/12/04	0	0.00	1	58.80	58.80	-1	534	-0.19%
2020/12/02	1	58.00	0	0.00	58.00	1	544	0.18%
2020/11/30	1	59.00	1	59.70	58.70	0	554	0.00%
2020/11/27	3	60.00	0	0.00	60.20	3	557	0.54%
2020/11/24	1	59.30	0	0.00	58.80	1	601	0.17%
2020/11/23	0	0.00	1	59.00	59.00	-1	632	-0.16%
2020/11/20	1	58.30	2	57.80	59.00	-1	681	-0.15%
2020/11/19	2	58.00	0	0.00	58.00	2	671	0.30%
2020/11/10	0	0.00	3	56.37	57.10	-3	797	-0.38%
2020/11/09	3	56.70	3	55.87	56.00	0	787	0.00%
2020/11/06	2	55.50	0	0.00	55.20	2	786	0.25%
2020/10/28	1	54.20	0	0.00	54.30	1	839	0.12%
2020/10/14	0	0.00	1	55.00	55.00	-1	901	-0.11%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/10/08	1	54.00	0	0.00	54.20	1	945	0.11%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/09/30	1	54.80	0	0.00	55.30	1	1,015	0.10%
2020/09/25	1	53.50	1	54.30	53.00	0	1,044	0.00%
2020/09/11	10	55.00	0	0.00	56.00	10	990	1.01%
2020/09/03	0	0.00	1	61.70	60.80	-1	954	-0.10%
2020/09/02	1	62.00	1	63.20	61.30	0	953	0.00%
2020/09/01	6	62.85	6	63.45	62.20	0	947	0.00%
2020/08/28	1	61.50	2	61.95	61.50	-1	987	-0.10%
2020/08/27	2	61.05	2	61.55	60.50	0	969	0.00%
2020/08/25	0	0.00	1	58.60	58.50	-1	884	-0.11%
2020/08/24	2	58.25	1	58.40	58.40	1	881	0.11%
2020/08/21	0	0.00	1	57.60	59.20	-1	868	-0.12%
2020/08/20	1	57.00	0	0.00	55.60	1	836	0.12%
2020/08/17	1	57.60	1	58.90	59.50	0	764	0.00%
2020/08/14	3	56.60	4	57.33	57.20	-1	747	-0.13%
2020/08/07	2	58.25	0	0.00	57.60	2	726	0.28%
2020/08/06	1	58.00	1	58.60	58.80	0	717	0.00%
2020/08/04	1	55.20	1	54.30	55.50	0	685	0.00%
2020/08/03	1	54.10	1	54.20	54.30	0	665	0.00%
2020/07/30	2	53.70	1	53.70	54.10	1	670	0.15%
2020/07/29	0	0.00	1	52.90	53.00	-1	672	-0.15%
2020/07/28	1	52.20	1	52.30	52.40	0	676	0.00%
2020/07/27	0	0.00	1	54.00	53.60	-1	702	-0.14%
2020/07/21	5	58.28	5	58.00	58.00	0	684	0.00%
2020/07/15	6	58.50	6	58.40	58.20	0	642	0.00%
2020/07/14	9	58.36	8	59.25	58.30	1	617	0.16%
2020/07/13	1	57.50	2	57.05	58.50	-1	581	-0.17%
2020/07/08	1	58.70	1	59.00	59.10	0	574	0.00%
2020/07/07	7	59.59	9	59.73	59.30	-2	569	-0.35%
2020/07/03	1	56.20	0	0.00	56.60	1	565	0.18%
2020/06/30	0	0.00	1	55.60	55.60	-1	602	-0.17%
2020/06/23	1	55.00	0	0.00	55.20	1	628	0.16%
2020/06/19	0	0.00	1	56.60	56.30	-1	638	-0.16%
2020/06/18	1	55.50	0	0.00	55.60	1	638	0.16%
2020/06/10	1	57.80	0	0.00	57.20	1	647	0.15%
2020/06/09	0	0.00	1	59.10	58.80	-1	651	-0.15%
2020/06/05	1	58.80	2	59.05	58.50	-1	641	-0.16%
2020/06/04	4	59.15	0	0.00	58.60	4	616	0.65%
2020/06/03	0	0.00	1	54.50	54.90	-1	564	-0.18%
2020/05/20	1	50.70	1	51.80	52.10	0	520	0.00%
2020/05/07	0	0.00	1	52.80	53.00	-1	486	-0.21%
2020/05/05	1	52.00	0	0.00	52.60	1	474	0.21%
2020/05/04	1	53.60	1	54.20	53.70	0	463	0.00%
2020/04/30	1	56.20	1	56.40	56.10	0	453	0.00%
2020/04/29	0	0.00	1	52.00	52.00	-1	426	-0.23%
2020/04/27	0	0.00	1	49.20	48.90	-1	416	-0.24%
2020/04/21	1	48.20	0	0.00	47.00	1	466	0.21%
2020/04/20	1	48.00	1	48.80	48.75	0	464	0.00%
2020/04/17	1	49.70	0	0.00	48.45	1	468	0.21%
2020/04/07	1	45.45	1	46.80	46.65	0	400	0.00%
2020/03/31	3	43.07	4	42.61	43.85	-1	357	-0.28%
2020/03/30	1	39.65	1	40.00	40.00	0	336	0.00%
2020/03/26	1	41.20	0	0.00	40.20	1	326	0.31%
2020/03/25	0	0.00	2	38.50	38.30	-2	317	-0.63%
2020/03/11	0	0.00	1	52.80	52.20	-1	278	-0.36%
2020/03/09	0	0.00	2	54.20	53.00	-2	275	-0.73%
2020/03/06	1	56.60	0	0.00	56.50	1	272	0.37%
2020/02/20	0	0.00	1	59.80	59.70	-1	304	-0.33%
2020/02/17	1	59.10	0	0.00	59.00	1	307	0.33%
2020/02/12	0	0.00	1	59.80	59.80	-1	307	-0.33%
2020/02/04	1	60.00	0	0.00	60.60	1	294	0.34%
2020/01/30	1	63.50	0	0.00	62.80	1	279	0.36%
2020/01/16	0	0.00	6	71.00	71.00	-6	255	-2.35%
2020/01/15	0	0.00	1	68.40	71.00	-1	238	-0.42%
2020/01/13	6	67.45	1	67.50	67.30	5	201	2.48%
2020/01/03	0	0.00	1	67.30	67.40	-1	181	-0.55%
2019/12/31	0	0.00	1	67.10	67.30	-1	174	-0.57%
2019/12/19	1	66.10	0	0.00	66.00	1	166	0.60%
2019/12/11	0	0.00	1	65.40	65.10	-1	151	-0.66%
2019/11/25	1	66.00	0	0.00	65.20	1	175	0.57%
2019/11/22	0	0.00	1	65.80	66.40	-1	173	-0.58%
2019/11/19	0	0.00	1	61.50	61.40	-1	148	-0.67%
2019/11/15	1	61.00	0	0.00	61.40	1	160	0.62%
2019/10/23	0	0.00	1	65.80	65.60	-1	192	-0.52%
2019/10/16	1	64.40	0	0.00	64.20	1	203	0.49%
2019/10/02	1	65.90	0	0.00	65.60	1	228	0.44%
2019/09/25	1	67.20	0	0.00	67.00	1	243	0.41%
2019/09/11	0	0.00	1	69.00	69.00	-1	240	-0.42%
2019/08/30	0	0.00	1	68.80	67.90	-1	226	-0.44%
2019/08/21	1	67.70	0	0.00	67.50	1	210	0.47%
2019/08/16	0	0.00	1	67.60	67.60	-1	200	-0.50%
2019/08/15	1	66.50	0	0.00	67.20	1	192	0.52%
2019/08/14	2	64.85	3	66.37	68.00	-1	188	-0.53%
2019/07/26	1	68.00	0	0.00	68.30	1	196	0.51%
2019/07/25	0	0.00	1	69.00	68.80	-1	197	-0.51%
2019/07/24	1	67.00	1	67.50	67.60	0	192	0.00%
2019/07/17	0	0.00	1	67.00	67.00	-1	188	-0.53%
2019/07/16	1	68.00	0	0.00	67.40	1	189	0.53%
2019/07/12	2	68.35	3	68.10	67.90	-1	193	-0.52%
2019/07/11	1	67.80	2	68.90	68.90	-1	189	-0.53%
2019/07/03	1	69.00	1	70.10	69.60	0	192	0.00%
2019/07/01	0	0.00	11	68.30	68.30	-11	180	-6.09%
2019/06/12	1	65.00	0	0.00	65.10	1	199	0.50%
2019/05/22	0	0.00	2	65.50	65.20	-2	216	-0.93%
2019/05/16	1	67.20	0	0.00	66.60	1	226	0.44%
2019/05/15	0	0.00	1	67.50	67.50	-1	238	-0.42%
2019/05/13	1	66.60	0	0.00	66.70	1	255	0.39%
2019/05/07	1	74.20	0	0.00	73.60	1	251	0.40%
2019/05/03	0	0.00	1	75.80	75.80	-1	253	-0.40%
2019/05/02	1	74.80	0	0.00	75.80	1	248	0.40%
2019/04/19	1	76.60	3	76.70	76.30	-2	267	-0.75%
2019/04/16	0	0.00	1	78.10	77.90	-1	272	-0.37%
2019/04/15	5	78.32	1	78.00	77.70	4	286	1.39%
2019/04/11	0	0.00	1	76.80	76.40	-1	279	-0.36%
2019/04/08	1	75.00	2	75.10	75.10	-1	280	-0.36%
2019/03/25	1	76.80	0	0.00	77.30	1	302	0.33%
2019/03/21	3	78.73	0	0.00	78.80	3	326	0.92%
2019/03/20	0	0.00	1	79.50	79.50	-1	330	-0.30%
2019/03/15	1	77.80	0	0.00	77.30	1	368	0.27%
2019/02/13	0	0.00	1	79.60	79.00	-1	424	-0.24%
2019/02/11	1	76.30	0	0.00	76.80	1	409	0.24%
2019/01/30	0	0.00	1	77.10	76.60	-1	405	-0.25%
2019/01/24	1	76.30	0	0.00	76.10	1	440	0.23%
2019/01/16	0	0.00	1	76.40	75.50	-1	444	-0.23%
2019/01/15	1	75.20	1	74.90	75.50	0	438	0.00%
2019/01/10	1	72.10	0	0.00	72.10	1	432	0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2019/01/02	0	0.00	3	74.80	74.60	-3	426	-0.70%
2018/12/27	0	0.00	1	75.40	75.20	-1	425	-0.24%
2018/12/25	0	0.00	1	75.00	75.00	-1	423	-0.24%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/20	4	78.13	0	0.00	75.90	4	425	0.94%
2018/12/19	0	0.00	1	78.20	78.70	-1	422	-0.24%
2018/12/17	0	0.00	4	79.70	79.70	-4	411	-0.97%
2018/12/13	2	78.00	1	79.00	77.70	1	385	0.26%
2018/12/12	1	78.70	2	78.35	78.20	-1	376	-0.27%
2018/12/11	4	77.83	4	76.88	77.10	0	363	0.00%
2018/12/10	3	74.30	0	0.00	74.20	3	337	0.89%
2018/12/07	0	0.00	1	74.50	74.00	-1	331	-0.30%
2018/12/04	3	77.30	0	0.00	76.40	3	315	0.95%
2018/11/30	0	0.00	2	72.15	73.40	-2	296	-0.68%
2018/11/29	1	70.80	0	0.00	70.60	1	276	0.36%
2018/11/21	1	71.50	0	0.00	71.30	1	279	0.36%
2018/11/19	1	73.70	0	0.00	72.10	1	282	0.35%
2018/10/11	0	0.00	1	74.00	73.40	-1	292	-0.34%
2018/08/29	0	0.00	1	91.70	92.00	-1	409	-0.24%
2018/08/28	1	94.50	0	0.00	93.00	1	406	0.25%
2018/08/10	0	0.00	3	94.10	94.00	-3	367	-0.82%
2018/07/25	2	98.10	2	98.90	98.70	0	340	0.00%
2018/06/25	2	102.50	0	0.00	101.50	2	234	0.85%
2018/06/22	8	102.50	0	0.00	102.50	8	251	3.19%
2018/06/13	0	0.00	1	103.50	103.50	-1	256	-0.39%
2018/05/29	0	0.00	1	102.50	102.00	-1	233	-0.43%
2018/05/09	0	0.00	1	102.00	101.50	-1	272	-0.37%
2018/04/26	5	100.00	0	0.00	100.00	5	292	1.71%
2018/04/25	5	101.50	0	0.00	101.50	5	291	1.72%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/04/02	7	107.50	0	0.00	107.00	7	351	1.99%
2018/03/28	10	109.15	0	0.00	108.50	10	402	2.49%
2018/03/23	2	103.00	0	0.00	103.00	2	390	0.51%
2018/02/07	10	106.50	0	0.00	105.00	10	531	1.88%
2018/01/25	10	113.50	0	0.00	112.50	10	626	1.60%
2018/01/19	5	114.50	0	0.00	114.00	5	664	0.75%
2018/01/08	15	115.50	0	0.00	115.50	15	686	2.18%