八貫 (1342)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	101.50	4.4	100.61	101.00	-3.4	162	-2.09%
2024/11/14	10	99.43	3	99.87	100.00	7	158	4.41%
2024/11/13	3	99.63	0	0.00	98.50	3	152	1.97%
2024/11/12	0	0.00	4	96.20	98.00	-4	149	-2.67%
2024/11/11	5	98.84	7	97.86	97.80	-2	148	-1.34%
2024/11/08	0	0.00	6	97.43	97.40	-6	149	-4.00%
2024/11/07	5	98.50	12	97.26	98.00	-7	150	-4.64%
2024/11/06	6	96.65	0	0.00	95.80	6	150	4.00%
2024/11/05	4	96.05	0	0.00	96.00	4	151	2.63%
2024/11/04	3	95.80	3	95.60	95.40	0	155	0.00%
2024/10/30	0	0.00	4	96.70	96.20	-4	163	-2.44%
2024/10/28	4	97.58	0	0.00	97.60	4	161	2.48%
2024/10/25	0	0.00	4	98.40	98.40	-4	160	-2.49%
2024/10/24	9	100.11	5	99.48	99.30	4	162	2.47%
2024/06/17	2	113.00	0	0.00	112.50	2	538	0.37%
2024/06/14	4	113.00	1	112.50	114.00	3	548	0.55%
2024/06/12	4	113.00	0	0.00	113.00	4	561	0.71%
2024/05/07	2	116.50	1	115.50	117.00	1	835	0.12%
2024/05/06	1	123.00	0	0.00	122.50	1	812	0.12%
2024/04/19	0.5	123.00	0	0.00	123.00	0.5	802	0.06%
2024/04/12	0	0.00	4.5	129.06	129.50	-4.5	796	-0.57%
2024/04/10	0	0.00	0.3	133.00	131.00	-0.3	792	-0.04%
2024/04/01	0	0.00	1	140.00	140.00	-1	761	-0.13%
2024/03/29	0	0.00	3.6	136.08	137.50	-3.6	751	-0.48%
2024/03/28	6	141.83	4	141.50	141.50	2	734	0.27%
2024/03/25	0.1	132.00	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0	132.00	0	0.00	134.00	0	717	0.00%
2024/03/13	0	0.00	10	136.00	136.00	-10	681	-1.47%
2024/03/12	0	0.00	1	139.00	137.50	-1	674	-0.15%
2024/03/05	4	134.75	1	135.00	132.00	3	596	0.50%
2024/02/26	0	0.00	0.1	126.00	128.50	-0.1	555	-0.02%
2024/02/23	10	123.00	0	0.00	123.00	10	556	1.80%
2024/02/16	0.2	111.50	0	0.00	112.00	0.2	527	0.04%
2023/12/22	0	0.00	0.8	119.50	119.50	-0.8	622	-0.12%
2023/12/21	0	0.00	1.3	120.62	120.00	-1.3	620	-0.20%
2023/12/20	1	124.00	1	122.50	122.00	0	605	0.00%
2023/12/19	2	124.00	0	0.00	122.00	2	583	0.34%
2023/12/15	7	120.00	7	118.50	119.00	0	520	0.00%
2023/12/11	5	119.00	5	117.50	117.00	0	506	0.00%
2023/12/07	4	119.00	4	118.50	117.00	0	501	0.00%
2023/09/20	0	0.00	0	110.00	109.00	0	523	-0.01%
2023/09/13	0	114.00	0	0.00	115.00	0	545	0.01%
2023/08/14	0	0.00	0	103.00	104.50	0	640	-0.01%
2023/08/10	1	106.50	0	109.00	107.00	1	652	0.15%
2023/07/31	0.1	121.50	0	0.00	121.50	0.1	700	0.01%
2023/07/28	0	0.00	2	118.00	118.00	-2	698	-0.29%
2023/07/27	0	0.00	11	121.50	122.00	-11	684	-1.61%
2023/07/20	2	119.25	2	119.75	120.00	0	750	0.00%
2023/07/18	3	112.00	0	0.00	111.00	3	750	0.40%
2023/07/14	0.2	115.50	3	116.00	116.00	-2.8	768	-0.36%
2023/07/06	0	0.00	1	124.50	122.50	-1	1,045	-0.10%
2023/07/05	3	125.83	0	0.00	125.50	3	1,109	0.27%
2023/07/03	0	125.00	0	0.00	125.00	0	1,181	0.00%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/05/31	3	124.00	0	0.00	126.00	3	2,242	0.13%
2023/05/26	4	126.00	0	0.00	124.00	4	2,413	0.17%
2023/05/15	4	126.00	0	0.00	127.00	4	3,903	0.10%
2023/05/03	1	147.00	0	0.00	145.50	1	4,966	0.02%
2023/04/28	4	150.38	4	150.13	149.00	0	4,969	0.00%
2023/04/26	10	138.50	0	0.00	138.00	10	4,935	0.20%
2023/04/21	0	0.00	1	144.00	144.00	-1	4,967	-0.02%
2023/04/20	0	0.00	3	148.83	148.50	-3	4,995	-0.06%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	2	158.50	0	0.00	153.50	2	5,079	0.04%
2023/04/17	0	0.00	3	159.67	157.50	-3	5,164	-0.06%
2023/04/14	4	160.13	4	156.75	156.50	0	5,183	0.00%
2023/04/13	4	160.13	1	161.00	159.00	3	5,312	0.06%
2023/04/12	1	156.50	0	0.00	156.00	1	5,264	0.02%
2023/04/11	2	157.50	2	155.00	154.50	0	5,269	0.00%
2023/04/10	4	161.75	1	157.50	157.50	3	5,295	0.06%
2023/04/06	26	157.90	26	158.38	157.00	0	5,269	0.00%
2023/03/31	1	154.50	1	154.00	155.00	0	5,195	0.00%
2023/03/29	24	156.71	25	157.28	153.50	-1	5,178	-0.02%
2023/03/28	40	159.98	49	162.79	156.00	-9	5,112	-0.18%
2023/03/27	4	160.62	8	161.69	164.50	-4	4,868	-0.08%
2023/03/24	1	156.00	0	0.00	154.00	1	4,646	0.02%
2023/03/23	4	150.00	4	150.50	150.00	0	4,611	0.00%
2023/03/22	0	0.00	1	146.00	144.00	-1	4,556	-0.02%
2023/03/20	1	144.00	0	0.00	145.00	1	4,573	0.02%
2023/03/16	32	147.86	0	0.00	141.00	32	4,704	0.68%
2023/03/09	1	157.50	1	155.50	156.00	0	5,166	0.00%
2023/03/08	2	158.25	30	157.00	157.50	-28	5,169	-0.54%
2023/03/07	15	159.50	15	163.00	161.00	0	5,124	0.00%
2023/03/06	4	163.38	16	163.41	161.00	-12	5,097	-0.24%
2023/03/03	1	164.00	1	163.50	157.50	0	4,998	0.00%
2023/03/02	22	161.00	3	160.67	159.50	19	4,944	0.38%
2023/02/24	0	0.00	3	159.00	154.50	-3	4,937	-0.06%
2023/02/23	24	159.75	21	161.05	161.50	3	4,950	0.06%
2023/02/22	16	160.59	19	161.03	161.00	-3	4,850	-0.06%
2023/02/21	11	161.41	10	163.50	157.00	1	4,504	0.02%
2023/02/20	3	152.67	3	153.33	153.50	0	4,262	0.00%
2023/02/17	24	154.35	23	154.74	149.00	1	4,162	0.02%
2023/02/16	4	146.63	10	144.45	148.50	-6	3,958	-0.15%
2023/02/15	36.2	147.70	30	148.92	146.00	6.2	3,910	0.16%
2023/02/14	28	142.63	28	143.36	144.00	0	3,758	0.00%
2023/02/13	8	147.38	8	146.63	147.50	0	3,682	0.00%
2023/02/10	36	148.32	31	148.55	144.50	5	3,473	0.14%
2023/02/09	2	140.75	12	137.33	142.00	-10	2,981	-0.34%
2023/02/08	6	129.00	2	130.25	129.50	4	2,744	0.15%
2023/02/07	2	130.25	3	129.83	129.50	-1	2,745	-0.04%
2023/02/06	6	129.75	3	130.17	128.50	3	2,719	0.11%
2023/02/03	3	124.33	3	125.37	124.50	0	2,669	0.00%
2023/02/02	43	130.62	11	129.81	127.00	32	2,668	1.20%
2023/01/31	2	119.00	2	119.14	119.50	0	2,459	0.00%
2023/01/30	2	119.00	2	119.33	119.00	0	2,478	0.00%
2023/01/17	2	118.00	2	118.58	117.50	0	2,493	0.00%
2023/01/13	0	0.00	2	117.50	118.00	-2	2,616	-0.08%
2023/01/12	3.1	118.66	6.1	118.28	116.00	-3	2,700	-0.11%
2023/01/11	3	121.17	1	121.13	118.50	2	2,789	0.07%
2023/01/10	3	122.50	12	124.82	122.00	-9	2,852	-0.32%
2023/01/09	3	118.67	6	120.09	121.50	-3	2,848	-0.11%
2023/01/06	19	120.08	28	122.16	120.50	-9	2,814	-0.32%
2023/01/05	13	129.08	7	131.36	120.50	6	2,748	0.22%
2023/01/04	4	128.63	7	126.25	125.00	-3	2,632	-0.11%
2023/01/03	98	130.67	94	129.59	128.00	4	2,577	0.16%
2022/12/30	7	126.71	12	129.00	131.00	-5	2,377	-0.21%
2022/12/29	3	117.67	5	117.00	119.50	-2	2,311	-0.09%
2022/12/28	6	117.83	8	117.00	119.00	-2	2,285	-0.09%
2022/12/27	16	126.25	17	124.83	122.50	-1	2,251	-0.04%
2022/12/26	13	133.19	10	132.20	136.00	3	2,192	0.14%
2022/12/23	1	129.00	1	130.00	132.50	0	2,188	0.00%
2022/12/22	4	133.50	6	134.17	132.50	-2	2,184	-0.09%
2022/12/21	1	131.50	3	130.33	134.50	-2	2,189	-0.09%
2022/12/20	3	129.00	3	134.83	127.00	0	2,188	0.00%
2022/12/19	1	132.01	1	133.50	134.50	0	2,186	0.00%
2022/12/16	1	137.50	0.4	136.50	136.50	0.6	2,185	0.03%
2022/12/15	7	137.21	7.6	138.26	141.00	-0.6	2,179	-0.03%
2022/12/14	1	130.00	2	131.00	133.50	-1	2,150	-0.05%
2022/12/13	4.1	134.06	6	136.00	129.00	-1.9	2,144	-0.09%
2022/12/12	4	135.00	2.1	135.29	135.00	1.9	2,133	0.09%
2022/12/09	3	135.17	7	136.52	136.00	-4	2,122	-0.19%
2022/12/08	6	134.42	3	130.67	134.50	3	2,097	0.14%
2022/12/07	14	126.68	12	126.04	122.50	2	1,990	0.10%
2022/12/05	2	108.50	2	109.00	114.00	0	1,662	0.00%
2022/11/24	0	0.00	0	88.60	87.70	0	1,481	0.00%
2022/11/22	1	96.50	2	95.25	93.40	-1	1,435	-0.07%
2022/11/21	1	94.19	0	0.00	94.50	1	1,361	0.07%
2022/11/10	0	0.00	15	80.62	80.20	-15	1,197	-1.25%
2022/11/08	0	0.00	1	81.60	81.60	-1	1,178	-0.08%
2022/11/03	16	84.04	11	84.22	83.30	5	1,137	0.44%
2022/11/01	5	87.20	0	0.00	86.80	5	1,094	0.46%
2022/10/28	0	0.00	1	80.90	80.90	-1	1,035	-0.10%
2022/10/26	0	0.00	2	82.30	80.60	-2	1,002	-0.20%
2022/10/25	2	84.80	2	84.15	83.10	0	972	0.00%
2022/10/24	0	0.00	1	85.60	85.30	-1	939	-0.11%
2022/10/21	30	89.43	21	89.10	86.20	9	895	1.01%
2022/10/20	19	89.32	20	88.41	87.70	-1	767	-0.13%
2022/10/19	78	91.51	90	90.16	92.80	-12	657	-1.83%
2022/10/18	15	85.77	3	86.13	85.30	12	539	2.22%
2022/10/17	2	82.60	0	0.00	82.60	2	447	0.45%
2022/10/06	0	0.00	1	75.00	75.60	-1	357	-0.28%
2022/10/05	1	76.60	1	75.20	75.50	0	352	0.00%
2022/10/04	1	74.80	1	75.10	75.60	0	345	0.00%
2022/09/30	3	70.80	0	0.00	72.40	3	327	0.92%
2022/09/29	8	73.20	0	0.00	72.90	8	320	2.49%
2022/09/14	1	83.00	1	83.80	84.10	0	265	0.00%
2022/09/12	0	0.00	1	84.33	81.20	-1	241	-0.43%
2022/09/08	1	80.90	0	0.00	82.50	1	221	0.45%
2022/09/06	0	80.30	2	79.85	80.60	-2	207	-0.95%
2022/09/05	1	80.10	4	79.53	80.00	-3	192	-1.56%
2022/08/24	1	69.90	0	0.00	70.20	1	167	0.60%
2022/08/19	1	71.00	0	0.00	70.70	1	176	0.57%
2022/08/18	0	0.00	1	72.00	71.60	-1	180	-0.55%
2022/08/16	2	68.40	1	68.60	68.30	1	185	0.54%
2022/08/11	0	0.00	3	68.93	68.60	-3	209	-1.43%
2022/08/10	1	68.00	0	0.00	68.80	1	220	0.45%
2022/08/08	1	66.70	0	0.00	66.70	1	246	0.40%
2022/08/05	1	65.90	0	0.00	66.20	1	258	0.39%
2022/08/01	0	0.00	1	68.60	67.60	-1	264	-0.38%
2022/07/29	0	0.00	1	68.40	68.70	-1	264	-0.38%
2022/07/20	1	66.10	0	0.00	65.80	1	276	0.36%
2022/07/14	1	64.70	0	0.00	64.40	1	303	0.33%
2022/06/20	1	67.50	0	0.00	67.20	1	291	0.34%
2022/06/08	1	68.00	0	0.00	68.00	1	266	0.37%
2022/05/17	2	74.50	2	74.80	74.70	0	177	0.00%
2022/05/16	5	74.36	5	74.80	75.50	0	169	0.00%
2022/05/04	4	69.35	4	68.90	69.50	0	130	0.00%
2022/05/03	1	66.20	1	67.30	67.80	0	125	0.00%
2022/04/26	2	68.90	2	69.40	68.70	0	126	0.00%
2022/04/22	1	71.10	1	71.60	70.50	0	119	0.00%
2022/04/13	3	63.50	2	63.85	64.50	1	148	0.67%
2022/04/12	1	64.20	1	64.00	64.00	0	151	0.00%
2022/03/21	2	61.40	2	61.60	61.30	0	199	0.00%
2022/03/17	3	60.80	3	61.53	61.10	0	205	0.00%
2022/03/16	1	60.60	1	60.80	60.80	0	206	0.00%
2022/03/14	11	61.11	1	61.70	61.60	10	217	4.59%
2022/01/06	7	71.60	9	72.86	71.70	-2	167	-1.19%
2022/01/04	1	67.60	0	0.00	67.90	1	147	0.68%
2021/12/30	1	69.60	0	0.00	68.00	1	139	0.72%
2021/12/13	0	0.00	1	61.80	61.00	-1	91	-1.10%
2021/12/03	1	57.20	0	0.00	56.80	1	58	1.71%
2021/09/22	0	0.00	11	53.73	53.70	-11	41	-26.73%
2021/07/08	0	0.00	2	55.70	55.00	-2	77	-2.57%
2021/07/05	0	0.00	2	54.75	54.80	-2	92	-2.16%
2021/06/22	0	0.00	3	55.63	55.70	-3	97	-3.09%
2021/05/04	0	0.00	7	56.04	56.20	-7	90	-7.78%
2021/03/18	5	58.20	0	0.00	58.30	5	91	5.46%
2021/03/11	2	58.50	0	0.00	58.50	2	105	1.89%
2021/03/09	1	58.60	0	0.00	59.50	1	111	0.90%
2021/03/04	7	58.70	0	0.00	58.20	7	168	4.15%
2021/01/26	1	55.40	0	0.00	55.50	1	171	0.58%
2021/01/14	1	58.40	0	0.00	59.30	1	163	0.61%
2021/01/13	1	59.20	0	0.00	59.50	1	161	0.62%
2021/01/11	1	58.60	0	0.00	58.60	1	155	0.64%
2021/01/04	1	59.20	0	0.00	59.20	1	155	0.64%
2020/12/22	0	0.00	2	58.85	58.50	-2	146	-1.36%
2020/11/27	2	62.60	0	0.00	63.00	2	136	1.46%
2020/11/26	3	63.10	3	63.23	64.00	0	132	0.00%