中華化 (1727)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	30.00	0	0.00	30.15	1	1,573	0.06%
2024/04/01	0	0.00	1	30.20	30.20	-1	1,484	-0.07%
2024/03/29	10	30.00	10	30.60	29.75	0	1,469	0.00%
2024/03/26	11	30.11	1	29.85	29.40	10	1,394	0.72%
2024/03/25	0	0.00	10	30.90	30.90	-10	1,360	-0.73%
2024/03/13	0	0.00	2	28.30	28.20	-2	1,344	-0.15%
2024/03/07	10	30.10	0	0.00	29.85	10	1,485	0.67%
2024/03/05	1	31.30	1	30.90	30.90	0	1,462	0.00%
2024/03/04	1	31.25	39	31.65	31.25	-38	1,440	-2.64%
2024/03/01	0	0.00	1	31.25	31.25	-1	1,383	-0.07%
2024/02/29	10	32.55	11.2	33.57	33.60	-1.2	1,277	-0.09%
2024/02/27	24	33.04	32	33.68	33.85	-8	1,010	-0.79%
2024/01/04	0	0.00	4	28.90	28.75	-4	823	-0.49%
2023/12/22	5	29.60	0	0.00	29.40	5	825	0.61%
2023/12/06	0	0.00	11	30.60	30.50	-11	783	-1.40%
2023/12/05	11	30.67	2	30.90	30.85	9	770	1.17%
2023/12/04	5	31.20	14	31.61	31.40	-9	729	-1.23%
2023/12/01	0	0.00	1	29.80	29.30	-1	610	-0.16%
2023/11/30	1	29.55	0	0.00	29.60	1	607	0.16%
2023/11/29	1	29.05	0	0.00	28.95	1	603	0.17%
2023/11/21	0	0.00	1	29.05	28.85	-1	595	-0.17%
2023/11/17	1	28.80	0	0.00	28.70	1	595	0.17%
2023/09/18	0.2	29.50	0	0.00	29.25	0.2	1,742	0.01%
2023/09/01	3	30.92	0	0.00	30.90	3	2,217	0.14%
2023/08/23	0	0.00	1	29.20	29.20	-1	3,089	-0.03%
2023/08/22	8	28.94	0	0.00	28.70	8	3,132	0.26%
2023/08/15	0	0.00	1	29.30	29.10	-1	3,797	-0.03%
2023/08/11	10	30.60	0	0.00	30.10	10	4,060	0.25%
2023/08/02	0	0.00	6	37.43	37.60	-6	4,117	-0.15%
2023/07/28	1	36.05	1	36.30	36.40	0	4,002	0.00%
2023/07/27	2	36.28	2	36.25	35.75	0	4,005	0.00%
2023/07/24	0	0.00	2	36.13	35.15	-2	4,863	-0.04%
2023/07/21	21	34.39	20	34.93	35.95	1	5,413	0.02%
2023/07/19	0	0.00	4	30.75	30.75	-4	5,423	-0.07%
2023/07/03	1	35.95	0	0.00	35.85	1	5,387	0.02%
2023/06/30	1	35.05	0	0.00	34.65	1	5,334	0.02%
2023/06/28	0	0.00	15	35.55	35.30	-15	5,278	-0.28%
2023/06/26	0	0.00	7	36.49	36.25	-7	5,219	-0.13%
2023/06/21	24	38.31	20	37.74	36.75	4	5,188	0.08%
2023/06/20	2	38.00	5	37.55	37.45	-3	5,035	-0.06%
2023/06/19	5	39.10	5	38.25	38.25	0	5,015	0.00%
2023/06/16	30	38.93	2	38.85	38.85	28	4,986	0.56%
2023/06/13	0	0.00	1	37.55	37.50	-1	4,880	-0.02%
2023/06/12	3	38.05	4	37.79	37.70	-1	4,848	-0.02%
2023/06/08	1	40.90	1	40.10	39.70	0	4,761	0.00%
2023/06/05	6	42.68	0	0.00	41.55	6	4,635	0.13%
2023/06/02	1	43.65	11	42.66	41.70	-10	4,368	-0.23%
2023/06/01	3	42.55	2	43.25	43.25	1	4,190	0.02%
2023/05/26	0	0.00	1	40.80	40.00	-1	3,790	-0.03%
2023/05/25	0	0.00	1	41.50	41.50	-1	3,742	-0.03%
2023/05/24	11	42.85	4	41.60	42.40	7	3,658	0.19%
2023/05/22	5	40.67	2	39.85	40.75	3	3,492	0.09%
2023/05/19	2	40.10	5	40.99	40.55	-3	3,315	-0.09%
2023/05/18	1	37.85	3	38.20	38.45	-2	3,051	-0.07%
2023/05/17	9	37.74	6	37.78	37.85	3	2,954	0.10%
2023/05/16	3	37.08	6	38.94	37.50	-3	2,771	-0.11%
2023/05/12	7	37.30	1	38.70	37.30	6	2,585	0.23%
2023/05/11	7	37.30	1	38.70	37.30	6	2,549	0.24%
2023/05/03	1	41.80	0	0.00	41.75	1	2,363	0.04%
2023/04/28	83	39.77	83	39.81	40.80	0	2,253	0.00%
2023/04/27	5	38.91	8	39.59	40.20	-3	1,654	-0.18%
2023/04/26	8	34.61	7	34.60	36.55	1	1,341	0.07%
2023/04/25	5	32.24	5	32.68	33.25	0	716	0.00%
2023/04/21	2	28.00	2	28.03	27.50	0	445	0.00%
2023/04/19	0	0.00	1	28.55	27.80	-1	375	-0.27%
2023/04/17	8	27.17	7	26.90	27.30	1	290	0.34%
2023/03/27	1	26.50	1	25.95	26.00	0	277	0.00%
2023/03/08	0	0.00	12	26.90	27.25	-12	544	-2.20%
2023/03/02	1	25.80	0	0.00	25.50	1	532	0.19%
2023/02/13	1	26.20	0	0.00	26.60	1	532	0.19%
2023/02/06	10	26.35	0	0.00	26.65	10	553	1.81%
2022/12/01	1	29.65	1	29.85	29.40	0	637	0.00%
2022/11/30	0	0.00	11	27.53	28.15	-11	516	-2.13%
2022/10/20	1	23.45	1	24.00	23.20	0	884	0.00%
2022/10/11	3	26.65	0	0.00	26.30	3	1,153	0.26%
2022/10/03	5	27.40	5	27.60	27.70	0	1,300	0.00%
2022/09/30	0	0.00	13	27.30	27.30	-13	1,303	-1.00%
2022/09/29	3	26.70	3	27.25	26.85	0	1,308	0.00%
2022/09/13	3	30.55	0	0.00	30.25	3	1,438	0.21%
2022/09/12	2	30.65	0	0.00	30.65	2	1,466	0.14%
2022/09/06	1	29.65	3	29.78	29.70	-2	1,517	-0.13%
2022/08/31	1	33.00	0	0.00	32.90	1	1,531	0.07%
2022/08/24	3	33.00	3	33.70	32.60	0	2,229	0.00%
2022/08/23	3	32.70	3	33.80	32.30	0	2,208	0.00%
2022/08/22	9	33.00	2	33.60	32.85	7	2,265	0.31%
2022/08/19	11	33.11	0	0.00	33.05	11	2,246	0.49%
2022/08/12	0	0.00	6	31.80	31.85	-6	2,164	-0.28%
2022/08/11	6	31.25	6	32.20	31.00	0	2,176	0.00%
2022/08/10	0	0.00	1	31.00	31.00	-1	2,190	-0.05%
2022/08/02	6	31.30	0	0.00	31.05	6	2,328	0.26%
2022/07/27	3	31.20	3	31.50	31.70	0	2,365	0.00%
2022/07/25	10	34.01	10	33.34	33.25	0	2,363	0.00%
2022/07/18	0	0.00	6	31.60	31.30	-6	2,456	-0.24%
2022/07/15	6	30.80	0	0.00	30.80	6	2,477	0.24%
2022/07/14	0	0.00	6	31.40	31.30	-6	2,514	-0.24%
2022/07/13	6	30.60	9	31.85	30.55	-3	2,714	-0.11%
2022/07/12	3	30.60	0	0.00	29.05	3	2,755	0.11%
2022/07/11	6	31.18	3	31.70	31.00	3	2,795	0.11%
2022/07/08	3	31.05	0	0.00	31.35	3	2,805	0.11%
2022/07/07	0	0.00	6	30.90	31.00	-6	2,889	-0.21%
2022/06/30	5	32.16	0	0.00	31.75	5	3,945	0.13%
2022/06/28	0	0.00	1	34.20	34.50	-1	4,554	-0.02%
2022/06/24	4	34.23	4	34.60	34.25	0	5,056	0.00%
2022/06/23	0	0.00	2	33.45	33.75	-2	5,337	-0.04%
2022/06/22	3	34.15	3	34.00	33.60	0	5,447	0.00%
2022/06/17	0	0.00	16	38.59	37.95	-16	6,597	-0.24%
2022/06/16	0	0.00	4	39.04	38.50	-4	7,089	-0.06%
2022/06/15	0	0.00	1	41.10	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	2	41.55	41.35	-2	7,221	-0.03%
2022/06/10	6	44.10	0	0.00	43.65	6	7,205	0.08%
2022/06/09	15	44.84	0	0.00	44.75	15	7,198	0.21%
2022/06/08	0	0.00	22	45.81	44.80	-22	7,189	-0.31%
2022/06/07	0	0.00	2	45.00	45.30	-2	7,159	-0.03%
2022/06/06	29	44.57	19	45.09	45.90	10	7,128	0.14%
2022/06/02	21	44.65	3	45.75	46.15	18	7,015	0.26%
2022/06/01	5	41.59	3	41.73	42.70	2	6,653	0.03%
2022/05/30	1	40.00	1	40.25	39.70	0	6,503	0.00%
2022/05/16	6	38.19	6	38.80	38.00	0	6,500	0.00%
2022/04/26	0	0.00	1	46.75	46.00	-1	6,709	-0.01%
2022/04/25	1	47.45	0	0.00	47.30	1	6,710	0.01%
2022/04/22	0	0.00	1	49.40	48.35	-1	6,772	-0.01%
2022/04/21	1	47.80	0	0.00	47.00	1	6,695	0.01%
2022/04/20	2	47.58	3	47.48	47.65	-1	6,758	-0.01%
2022/04/19	14	48.32	9	48.35	47.30	5	6,780	0.07%
2022/04/18	2	47.65	1	46.45	47.30	1	6,678	0.01%
2022/04/15	1	46.90	3	47.07	47.00	-2	6,766	-0.03%
2022/04/14	12	48.15	11	48.34	48.50	1	7,394	0.01%
2022/04/13	0	0.00	1	48.00	47.95	-1	7,397	-0.01%
2022/04/12	5	49.28	4	49.96	49.30	1	7,342	0.01%
2022/04/11	30	50.44	38	50.77	51.00	-8	7,236	-0.11%
2022/04/08	10	50.09	13	49.67	49.30	-3	6,819	-0.04%
2022/04/07	0	0.00	4	48.28	47.00	-4	6,700	-0.06%
2022/04/06	5	49.51	2	49.60	49.25	3	6,739	0.04%
2022/04/01	12	50.54	17	51.85	50.30	-5	6,892	-0.07%
2022/03/31	19	51.13	18	52.02	50.80	1	6,731	0.01%
2022/03/30	12	49.59	13	50.03	50.50	-1	6,382	-0.02%
2022/03/29	47	50.11	71	50.69	50.60	-24	6,296	-0.38%
2022/03/28	41	49.80	25	48.69	49.75	16	6,880	0.23%
2022/03/25	20	48.60	3	47.92	47.70	17	6,773	0.25%
2022/03/24	4	50.13	6	51.00	49.20	-2	6,715	-0.03%
2022/03/23	32	52.53	29	49.55	48.70	3	6,494	0.05%
2022/03/22	49	48.59	60	49.44	51.10	-11	6,098	-0.18%
2022/03/21	32	45.59	33	45.44	46.50	-1	5,639	-0.02%
2022/03/18	0	0.00	5	43.20	43.20	-5	5,236	-0.10%
2022/03/15	0	0.00	1	37.35	37.30	-1	5,256	-0.02%
2022/03/14	3	38.80	3	38.40	38.80	0	5,374	0.00%
2022/02/24	2	39.40	0	0.00	39.05	2	8,603	0.02%
2022/02/22	5	39.85	5	40.10	39.85	0	8,783	0.00%
2022/02/21	1	41.30	0	0.00	41.40	1	8,922	0.01%
2022/02/16	1	42.60	2	42.28	42.20	-1	9,951	-0.01%
2022/02/15	1	41.95	0	0.00	41.80	1	10,467	0.01%
2022/02/11	5	42.05	0	0.00	42.05	5	13,483	0.04%
2022/02/09	1	43.00	0	0.00	42.70	1	15,551	0.01%
2022/02/07	1	40.30	0	0.00	41.60	1	16,338	0.01%
2022/01/26	2	39.73	2	39.80	39.70	0	16,462	0.00%
2022/01/20	3	42.32	3	42.70	42.40	0	17,489	0.00%
2022/01/19	4	43.25	4	42.73	43.25	0	17,911	0.00%
2022/01/18	3	43.02	3	42.97	43.10	0	18,368	0.00%
2022/01/17	2	42.55	2	43.15	43.10	0	19,153	0.00%
2022/01/14	4	42.96	8	43.09	42.85	-4	19,865	-0.02%
2022/01/13	7	45.73	0	0.00	44.85	7	21,148	0.03%
2022/01/12	1	46.65	0	0.00	46.60	1	22,235	0.00%
2022/01/11	12	48.40	6	48.98	47.40	6	24,560	0.02%
2022/01/10	4	48.88	13	48.82	49.20	-9	25,156	-0.04%
2022/01/07	24	51.91	9	52.13	50.80	15	25,877	0.06%
2022/01/06	4	49.23	1	48.20	48.20	3	26,881	0.01%
2022/01/05	2	49.40	3	49.40	49.00	-1	27,731	0.00%
2021/12/30	1	52.10	2	51.65	50.80	-1	30,904	0.00%
2021/12/29	8	50.15	6	50.35	50.70	2	31,154	0.01%
2021/12/28	8	50.74	8	50.36	49.20	0	31,385	0.00%
2021/12/27	3	48.68	5	48.45	48.85	-2	31,212	-0.01%
2021/12/24	3	49.68	1	49.40	49.40	2	31,247	0.01%
2021/12/23	2	49.85	2	50.00	49.65	0	31,231	0.00%
2021/12/22	54	51.91	71.7	52.54	50.30	-17.7	31,134	-0.06%
2021/12/21	17.7	51.20	10	51.20	51.20	7.7	30,285	0.03%
2021/12/20	1	46.20	3	47.15	46.55	-2	30,178	-0.01%
2021/12/17	1	46.15	0	0.00	46.20	1	30,171	0.00%
2021/12/14	0	0.00	1	48.75	47.65	-1	30,407	0.00%
2021/12/09	5	51.40	4	50.20	50.10	1	34,816	0.00%
2021/12/08	0	0.00	1	51.00	51.00	-1	35,621	0.00%
2021/12/07	0	0.00	3	51.87	51.10	-3	36,401	-0.01%
2021/12/06	20	52.25	15	51.70	52.10	5	36,831	0.01%
2021/12/03	11	52.07	14	52.24	52.20	-3	37,386	-0.01%
2021/12/02	85	54.03	90	54.09	52.00	-5	37,821	-0.01%
2021/12/01	28	52.58	23	51.85	53.40	5	37,767	0.01%
2021/11/30	7	52.80	5	52.18	51.00	2	38,116	0.01%
2021/11/29	4	49.09	1	48.65	49.30	3	38,008	0.01%
2021/11/26	1	51.20	3	50.87	50.70	-2	38,036	-0.01%
2021/11/25	5	53.16	8	54.06	52.50	-3	38,113	-0.01%
2021/11/24	11	57.65	20	58.61	54.10	-9	37,863	-0.02%
2021/11/23	16	56.54	1	53.70	56.70	15	37,016	0.04%
2021/11/22	2	51.70	7	52.16	51.60	-5	36,849	-0.01%
2021/11/19	9	51.50	3	52.33	52.30	6	36,883	0.02%
2021/11/18	6	52.47	9	52.01	51.60	-3	36,851	-0.01%
2021/11/17	1	52.70	2	52.25	52.90	-1	36,805	0.00%
2021/11/16	1	54.50	4	53.73	52.20	-3	36,882	-0.01%
2021/11/15	20	56.56	23	56.89	54.50	-3	36,855	-0.01%
2021/11/12	38	54.72	41	55.29	56.00	-3	36,427	-0.01%
2021/11/11	88	58.93	85	58.75	55.00	3	35,988	0.01%
2021/11/10	63	56.63	77	56.92	57.30	-14	34,902	-0.04%
2021/11/09	66	52.58	60	52.12	53.70	6	33,119	0.02%
2021/11/08	263	51.28	267	50.50	48.85	-4	32,449	-0.01%	大買/大賣/
2021/11/05	20	49.83	22	51.23	51.60	-2	31,015	-0.01%
2021/11/04	12	44.65	16	45.34	46.95	-4	30,401	-0.01%
2021/11/03	29	42.96	28	42.90	42.70	1	30,121	0.00%
2021/11/02	43	44.06	43	42.76	42.60	0	29,969	0.00%
2021/11/01	45	45.38	45	45.43	46.00	0	29,659	0.00%
2021/10/29	80	45.52	78	44.57	44.10	2	29,288	0.01%
2021/10/28	16	45.05	12	44.73	44.90	4	28,924	0.01%
2021/10/27	19	46.07	18	45.83	46.35	1	28,686	0.00%
2021/10/26	48	46.88	58	45.47	45.05	-10	28,220	-0.04%
2021/10/25	44	46.86	43	46.81	46.95	1	27,715	0.00%
2021/10/22	48	49.06	50	49.10	46.00	-2	26,893	-0.01%
2021/10/21	168	48.80	174	48.82	48.80	-6	26,076	-0.02%	大買/大賣/
2021/10/20	145	45.72	144	45.97	47.50	1	24,705	0.00%	大買/大賣/
2021/10/19	415	45.91	405	45.96	44.15	10	23,525	0.04%	大買/大賣/
2021/10/18	128	42.39	134	42.53	43.55	-6	21,131	-0.03%	大買/大賣/
2021/10/15	66	37.78	63	38.23	39.60	3	20,417	0.01%
2021/10/14	230	40.16	268	40.59	36.00	-38	19,525	-0.19%	大買/大賣/
2021/10/13	181	38.96	129	38.54	39.90	52	17,825	0.29%	大買/大賣/
2021/10/12	241	34.83	242	34.52	36.30	-1	16,891	-0.01%	大買/大賣/
2021/10/08	115	33.37	112	33.43	33.00	3	15,897	0.02%	大買/大賣/
2021/10/07	158	33.24	154	33.23	32.80	4	15,122	0.03%	大買/大賣/
2021/10/06	107	30.92	106	30.31	31.55	1	13,560	0.01%	大買/大賣/
2021/10/05	1	27.70	18	27.58	28.70	-17	13,123	-0.13%
2021/10/04	17	26.10	16	28.70	26.10	1	12,739	0.01%
2021/10/01	15	29.00	14	30.43	29.00	1	12,662	0.01%
2021/09/30	10	30.60	12	31.98	31.40	-2	12,586	-0.02%
2021/09/29	12	30.76	0	0.00	30.55	12	12,513	0.10%
2021/09/28	29	31.45	26	31.13	31.00	3	12,483	0.02%
2021/09/27	3	32.17	0	0.00	32.30	3	12,444	0.02%
2021/09/23	0	0.00	2	31.15	31.60	-2	12,332	-0.02%
2021/09/22	2	31.20	0	0.00	32.40	2	12,268	0.02%
2021/09/16	229	35.80	269	35.65	34.45	-40	11,932	-0.34%	大買/大賣/
2021/09/15	107	34.08	69	33.46	34.90	38	9,435	0.40%	大買/
2021/09/14	40	30.51	45	30.46	31.75	-5	8,063	-0.06%
2021/09/13	28	27.54	54	27.34	28.90	-26	7,276	-0.36%
2021/09/10	97	27.23	73	27.13	26.30	24	6,411	0.37%
2021/09/09	54	25.11	83	24.78	26.25	-29	5,509	-0.53%
2021/09/08	95	25.80	77	26.38	23.90	18	4,993	0.36%
2021/09/07	56	24.64	97.3	25.22	25.50	-41.3	4,325	-0.96%
2021/09/06	50.5	25.18	31	24.72	25.20	19.4	3,756	0.52%
2021/09/03	54.9	22.36	16	21.25	22.95	38.9	3,384	1.15%
2021/09/02	3	20.37	5	20.12	20.90	-2	2,600	-0.08%
2021/09/01	15	19.16	13	19.25	19.00	2	2,281	0.09%
2021/08/26	0	0.00	2	17.65	18.00	-2	1,855	-0.11%
2021/08/25	5	17.58	5	17.76	18.00	0	1,800	0.00%
2021/08/24	3	18.08	1	17.90	17.35	2	1,688	0.12%
2021/08/23	4	18.08	8	18.22	18.40	-4	1,593	-0.25%
2021/08/20	33	19.13	28	18.99	18.60	5	1,471	0.34%
2021/08/19	2	19.12	2	19.40	19.45	0	1,133	0.00%
2021/08/18	0	0.00	1	17.40	17.70	-1	871	-0.11%
2021/08/16	3	17.15	5	17.02	17.45	-2	644	-0.31%
2021/08/10	1	14.15	0	0.00	13.85	1	346	0.29%
2021/07/20	0	0.00	2	15.03	14.90	-2	359	-0.56%
2021/07/07	0	0.00	10	15.68	15.55	-10	395	-2.53%
2021/06/09	1	14.25	0	0.00	14.25	1	320	0.31%
2021/06/08	1	14.55	0	0.00	14.65	1	311	0.32%
2021/04/09	0	0.00	0	11.95	11.85	0	84	-0.05%
2020/12/01	0	0.00	1	11.00	11.10	-1	119	-0.84%
2020/11/30	1	12.00	0	0.00	11.30	1	116	0.86%
2020/07/10	1	9.60	0	0.00	9.53	1	68	1.47%
2020/04/09	2	8.83	0	0.00	8.88	2	115	1.73%
2020/03/06	1	11.35	0	0.00	11.30	1	82	1.21%
2020/01/30	1	11.75	0	0.00	11.70	1	52	1.91%
2019/11/25	1	11.95	0	0.00	11.95	1	62	1.61%
2019/11/08	1	11.85	0	0.00	11.80	1	76	1.31%
2019/10/03	1	12.15	0	0.00	12.10	1	59	1.67%
2019/08/28	1	12.35	0	0.00	12.30	1	63	1.58%
2019/07/02	1	13.50	0	0.00	13.50	1	102	0.98%
2019/06/24	3	13.25	0	0.00	13.25	3	101	2.95%
2019/06/21	2	13.20	0	0.00	13.25	2	102	1.96%
2019/06/20	2	13.20	0	0.00	13.20	2	106	1.88%
2019/06/19	2	13.20	0	0.00	13.30	2	107	1.85%
2019/05/13	1	13.15	0	0.00	13.10	1	119	0.83%
2019/04/29	1	13.95	0	0.00	13.90	1	110	0.90%
2019/04/12	3	14.05	0	0.00	14.00	3	67	4.42%
2019/04/02	4	14.00	0	0.00	14.00	4	62	6.38%
2019/03/29	2	14.00	0	0.00	14.10	2	59	3.36%
2019/03/25	1	14.00	0	0.00	14.10	1	57	1.73%
2019/03/18	0	0.00	1	14.20	14.20	-1	49	-2.04%
2019/03/13	1	14.15	0	0.00	14.20	1	48	2.07%
2019/03/12	4	14.15	0	0.00	14.20	4	49	8.02%
2019/03/07	1	14.10	0	0.00	14.10	1	50	1.97%
2019/03/04	4	14.15	0	0.00	14.15	4	48	8.18%
2019/02/27	3	14.10	0	0.00	14.20	3	47	6.32%
2019/02/25	2	14.15	0	0.00	14.20	2	46	4.28%
2019/02/21	3	14.17	0	0.00	14.15	3	45	6.59%
2019/02/19	1	14.10	0	0.00	14.10	1	43	2.30%
2019/01/04	1	13.85	0	0.00	13.90	1	46	2.17%
2018/08/23	1	13.85	0	0.00	13.85	1	98	1.02%
2018/08/22	1	13.85	0	0.00	13.90	1	100	1.00%
2018/08/17	2	13.90	0	0.00	13.85	2	108	1.85%
2018/08/14	1	13.90	0	0.00	13.95	1	117	0.85%
2018/08/10	1	14.10	0	0.00	14.15	1	127	0.78%
2018/08/07	2	14.05	0	0.00	14.10	2	142	1.41%
2018/06/15	1	14.95	0	0.00	14.50	1	191	0.52%
2018/06/04	1	15.45	0	0.00	15.45	1	175	0.57%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-市府 券商分點個股進出 群益金鼎-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析