訊聯 (1784)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.3
漲跌
▲1.9
漲幅
+2.28%
成交量
3,492張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	82.70	2	82.20	87.00	0	907	0.00%
2024/05/17	8	68.33	2	69.70	69.90	6	454	1.32%
2024/05/16	0	0.00	5	66.80	66.20	-5	422	-1.18%
2024/05/14	1	66.60	0	0.00	65.90	1	418	0.24%
2024/05/10	1	66.80	0	0.00	66.30	1	413	0.24%
2024/05/02	5	66.00	0	0.00	66.50	5	380	1.31%
2024/04/26	3	67.20	0	0.00	66.40	3	355	0.84%
2024/03/21	0	0.00	8	64.38	64.40	-8	258	-3.10%
2024/03/20	8	65.51	0	0.00	66.00	8	251	3.18%
2024/02/21	0	0.00	5	61.80	62.00	-5	220	-2.27%
2024/02/20	5	63.16	0	0.00	62.30	5	215	2.32%
2024/01/08	0	0.00	2	58.50	58.30	-2	220	-0.91%
2023/12/19	2	58.70	0	0.00	58.80	2	326	0.61%
2023/11/28	0	0.00	3	60.00	58.80	-3	352	-0.85%
2023/11/14	1	57.60	0	0.00	57.40	1	399	0.25%
2023/11/02	0	59.00	0	0.00	58.80	0	598	0.00%
2023/10/25	2	58.40	0	0.00	57.80	2	723	0.28%
2023/09/25	2	66.20	2	66.50	66.30	0	978	0.00%
2023/09/20	0	0.00	5	63.20	62.60	-5	1,041	-0.48%
2023/09/15	5	64.40	0	0.00	64.40	5	1,109	0.45%
2023/08/07	0	0.00	3	67.70	70.00	-3	1,459	-0.21%
2023/08/04	3	65.70	0	0.00	65.70	3	1,488	0.20%
2023/08/01	0	0.00	3	67.40	68.90	-3	1,565	-0.19%
2023/07/31	3	66.40	0	0.00	66.40	3	1,614	0.19%
2023/07/20	0	0.00	5	65.42	66.90	-5	1,929	-0.26%
2023/07/19	0	0.00	9	65.46	65.70	-9	2,032	-0.44%
2023/07/18	5	70.06	5	66.60	66.60	0	2,043	0.00%
2023/07/17	5	70.66	1	71.70	74.00	4	2,068	0.19%
2023/07/14	6	67.25	0	0.00	67.80	6	2,053	0.29%
2023/07/13	1	64.20	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.40	0	0.00	64.40	1	2,103	0.05%
2023/07/07	1	66.80	0	0.00	66.70	1	2,192	0.05%
2023/07/03	0	0.00	2	69.00	68.60	-2	2,262	-0.09%
2023/06/30	1	68.40	1	67.10	66.90	0	2,243	0.00%
2023/06/28	2	66.10	0	0.00	66.50	2	2,279	0.09%
2023/06/27	3	64.23	3	65.03	65.20	0	2,253	0.00%
2023/06/21	0	0.00	3	60.07	61.30	-3	2,202	-0.14%
2023/06/20	3	61.00	0	0.00	60.50	3	2,204	0.14%
2023/06/19	1	59.80	0	0.00	60.50	1	2,201	0.05%
2023/06/01	3	63.80	3	62.60	63.20	0	2,169	0.00%
2023/05/30	3	62.03	3	61.40	61.50	0	2,161	0.00%
2023/05/24	0	0.00	0	67.00	63.90	0	2,122	0.00%
2023/05/18	0	0.00	1	66.50	66.60	-1	2,170	-0.05%
2023/05/17	3	67.00	6	67.32	66.30	-3	2,198	-0.14%
2023/05/15	8	68.99	5	69.04	65.90	3	2,126	0.14%
2023/05/12	1	66.20	2	65.45	65.00	-1	2,045	-0.05%
2023/05/11	1	66.60	0	0.00	66.10	1	1,985	0.05%
2023/05/10	1	74.00	0	0.00	73.40	1	1,897	0.05%
2023/05/05	0	0.00	1	69.80	70.00	-1	1,780	-0.06%
2023/05/04	1	67.80	0	0.00	69.50	1	1,718	0.06%
2023/05/02	0	0.00	3	63.60	63.80	-3	1,594	-0.19%
2023/04/28	8	62.58	5	62.58	62.80	3	1,545	0.19%
2023/04/20	1	59.20	6	55.77	57.40	-5	1,172	-0.43%
2023/04/19	7	56.63	2	56.00	56.70	5	1,077	0.46%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/14	3	53.50	3	52.40	52.70	0	961	0.00%
2023/04/12	0	0.00	18	52.82	51.20	-18	895	-2.01%
2023/04/11	0	0.00	10	48.89	49.10	-10	851	-1.17%
2023/04/10	25	49.78	10	48.88	49.40	15	829	1.81%
2023/03/30	13	47.27	15	47.46	46.70	-2	769	-0.26%
2023/03/27	3	46.60	0	0.00	46.15	3	677	0.44%
2023/03/24	1	45.55	1	45.35	45.55	0	665	0.00%
2023/03/23	1	45.40	1	45.60	45.40	0	660	0.00%
2023/03/22	0	0.00	1	45.15	45.05	-1	665	-0.15%
2023/03/21	1	45.20	0	0.00	45.40	1	673	0.15%
2023/03/20	3	44.90	0	0.00	44.90	3	679	0.44%
2023/03/15	9	44.31	0	0.00	43.90	9	696	1.29%
2023/02/16	0	0.00	0.1	48.65	45.95	-0.1	619	-0.02%
2023/02/15	0.1	47.90	0	0.00	47.90	0.1	527	0.02%
2023/02/10	0	0.00	5	46.00	46.30	-5	468	-1.07%
2023/02/09	5	47.00	0	0.00	47.00	5	460	1.09%
2023/02/06	0	0.00	6	47.17	47.35	-6	428	-1.40%
2023/02/03	6	45.78	0	0.00	45.10	6	386	1.55%
2022/12/26	0	0.00	8	44.18	44.20	-8	288	-2.78%
2022/12/20	1	42.90	0	0.00	42.70	1	280	0.36%
2022/12/14	3	43.33	0	0.00	43.05	3	285	1.05%
2022/12/12	4	44.21	0	0.00	44.15	4	276	1.44%
2022/12/08	0	0.00	2	44.55	44.65	-2	279	-0.72%
2022/12/07	6	45.49	4	44.36	44.90	2	291	0.69%
2022/11/23	1	38.70	1	38.85	39.65	0	230	0.00%
2022/09/28	0	0.00	15	40.06	38.95	-15	338	-4.43%
2022/09/16	6	43.20	1	43.40	43.80	5	350	1.43%
2022/09/06	0	0.00	5	41.40	40.80	-5	304	-1.64%
2022/09/05	5	44.58	2	44.85	42.55	3	296	1.01%
2022/09/01	0	0.00	5	42.78	43.25	-5	276	-1.81%
2022/08/31	7	44.90	3	43.40	43.25	4	267	1.49%
2022/08/26	1	42.85	0	0.00	42.70	1	233	0.43%
2022/08/24	0	0.00	14	42.52	42.85	-14	227	-6.16%
2022/08/23	0	0.00	6	43.30	43.25	-6	219	-2.73%
2022/08/22	14	43.57	0	0.00	42.95	14	188	7.42%
2022/08/17	1	40.20	0	0.00	40.50	1	168	0.59%
2022/08/16	5	40.74	0	0.00	40.75	5	167	2.99%
2022/08/08	0	0.00	3	40.42	40.50	-3	165	-1.81%
2022/07/07	0	37.75	0	0.00	39.75	0	206	0.00%
2022/06/28	7	42.69	17	41.80	42.00	-10	193	-5.16%
2022/06/27	10	41.90	0	0.00	42.00	10	176	5.67%
2022/04/28	0	0.00	3	40.62	40.50	-3	172	-1.74%
2022/04/27	3	41.30	0	0.00	41.20	3	170	1.76%
2022/04/22	2	41.75	0	0.00	41.05	2	155	1.28%
2022/04/21	1	40.40	0	0.00	41.80	1	154	0.65%
2022/04/20	42	40.88	0	0.00	40.85	42	146	28.71%
2021/12/10	5	41.75	5	41.65	41.90	0	347	0.00%
2021/11/18	0	0.00	5	43.07	43.45	-5	425	-1.17%
2021/11/17	5	44.70	0	0.00	43.70	5	442	1.13%
2021/09/27	6	43.15	0	0.00	43.45	6	893	0.67%
2021/09/09	0	0.00	13	45.08	45.20	-13	903	-1.44%
2021/09/08	5	46.80	0	0.00	46.00	5	893	0.56%
2021/09/07	8	47.65	0	0.00	48.00	8	862	0.93%
2021/09/06	0	0.00	7	46.94	47.00	-7	853	-0.82%
2021/09/03	7	47.79	0	0.00	47.60	7	860	0.81%
2021/08/16	0	0.00	5	46.00	44.95	-5	1,083	-0.46%
2021/08/13	10	46.55	5	45.30	46.45	5	1,115	0.45%
2021/08/12	1	46.35	1	46.50	46.50	0	1,106	0.00%
2021/08/11	0	0.00	1	44.95	45.15	-1	1,109	-0.09%
2021/08/09	1	46.10	1	46.10	46.05	0	1,143	0.00%
2021/08/06	40	47.88	47	47.73	47.50	-7	1,136	-0.62%
2021/08/05	10	48.55	19	47.55	48.60	-9	1,051	-0.86%
2021/08/04	18	48.27	1	49.80	47.85	17	1,038	1.64%
2021/08/03	7	47.28	7	46.58	46.85	0	990	0.00%
2021/08/02	3	46.30	10	46.13	46.15	-7	975	-0.72%
2021/07/30	12	45.70	5	45.50	45.40	7	968	0.72%
2021/07/29	5	44.50	5	44.15	44.10	0	971	0.00%
2021/07/21	0	0.00	10	43.37	43.35	-10	1,048	-0.95%
2021/07/20	8	46.46	13	44.62	44.05	-5	1,032	-0.48%
2021/07/19	15	46.01	0	0.00	46.90	15	917	1.63%
2021/06/23	1	42.55	0	0.00	42.40	1	1,153	0.09%
2021/06/16	0	0.00	1	44.05	43.80	-1	1,172	-0.09%
2021/06/07	4	46.50	30	46.66	44.95	-26	1,070	-2.43%
2021/06/04	25	44.34	50	44.51	44.80	-25	995	-2.51%
2021/06/03	5	42.95	5	42.75	42.60	0	951	0.00%
2021/05/28	0	0.00	3	41.30	41.55	-3	945	-0.32%
2021/05/27	5	41.49	4	41.88	42.35	1	912	0.11%
2021/05/26	12	41.19	10	40.90	40.95	2	900	0.22%
2021/05/24	8	40.84	8	40.51	40.75	0	885	0.00%
2021/05/20	1	39.80	2	40.58	40.65	-1	842	-0.12%
2021/05/19	8	39.93	0	0.00	40.15	8	828	0.97%
2021/05/17	3	40.05	3	39.50	38.65	0	771	0.00%
2021/05/12	19	39.52	1	40.25	37.60	18	740	2.43%
2021/05/06	0	0.00	5	39.34	38.85	-5	716	-0.70%
2021/05/05	5	40.16	3	39.43	39.35	2	700	0.29%
2021/05/04	3	39.45	11	38.88	39.00	-8	694	-1.15%
2021/05/03	6	43.28	0	0.00	41.40	6	656	0.91%
2021/04/29	5	43.76	0	0.00	42.50	5	644	0.78%
2021/04/27	5	42.50	5	42.85	42.85	0	607	0.00%
2021/04/20	0	0.00	3	42.85	42.65	-3	584	-0.51%
2021/04/15	0	0.00	2	42.30	42.35	-2	581	-0.34%
2021/04/13	15	43.48	16	42.88	42.75	-1	563	-0.18%
2021/04/12	34	46.13	44	46.85	45.50	-10	520	-1.92%
2021/04/09	12	42.94	1	43.80	43.50	11	412	2.67%
2021/04/08	0	0.00	2	41.15	41.15	-2	353	-0.57%
2021/04/07	6	42.15	11	42.17	42.10	-5	344	-1.45%
2021/03/25	2	39.65	2	39.40	39.40	0	302	0.00%
2021/03/24	10	40.55	0	0.00	40.70	10	287	3.48%
2021/03/23	2	39.95	0	0.00	39.80	2	266	0.75%
2021/03/15	0	40.90	6	39.30	39.30	-6	254	-2.35%
2021/03/10	3	38.20	3	39.30	38.35	0	262	0.00%
2021/03/09	3	38.60	0	0.00	38.35	3	291	1.03%
2021/03/08	0	0.00	6	39.75	38.60	-6	319	-1.88%
2021/03/05	9	39.73	13	40.01	38.90	-4	316	-1.26%
2021/03/04	13	38.47	0	0.00	38.65	13	292	4.45%
2021/02/23	2	38.60	0	0.00	38.50	2	305	0.65%
2021/02/22	10	39.83	0	0.00	39.80	10	305	3.27%
2021/02/19	10	39.08	0	0.00	38.90	10	299	3.34%
2020/12/21	0	0.00	4	40.78	40.80	-4	291	-1.37%
2020/12/03	0	0.00	4	43.50	41.70	-4	335	-1.19%
2020/12/02	2	42.95	4	41.36	42.95	-2	306	-0.65%
2020/12/01	1	39.90	1	39.50	39.90	0	280	0.00%
2020/11/30	1	39.50	1	39.65	39.50	0	287	0.00%
2020/11/27	1	39.00	1	38.95	39.00	0	309	0.00%
2020/11/26	1	38.75	1	38.95	38.75	0	310	0.00%
2020/11/25	0	0.00	5	38.88	38.85	-5	311	-1.60%
2020/11/24	1	38.25	1	37.85	38.25	0	303	0.00%
2020/11/23	1	37.80	1	37.90	37.80	0	307	0.00%
2020/11/20	1	38.10	1	37.95	38.10	0	317	0.00%
2020/11/19	1	38.00	2	37.85	38.00	-1	328	-0.30%
2020/11/18	4	37.65	1	37.20	37.65	3	328	0.91%
2020/11/17	1	37.05	1	37.35	37.05	0	332	0.00%
2020/11/16	2	37.10	1	37.05	37.10	1	349	0.29%
2020/11/13	3	37.35	2	37.20	37.35	1	356	0.28%
2020/11/12	1	37.00	1	36.65	37.00	0	362	0.00%
2020/11/11	1	37.25	0	0.00	37.25	1	369	0.27%
2020/11/10	10	37.89	0	0.00	36.70	10	377	2.65%
2020/09/24	0	0.00	7	40.40	39.95	-7	2,072	-0.34%
2020/07/31	0	0.00	5	44.25	43.70	-5	2,897	-0.17%
2020/07/29	6	44.07	1	44.80	43.60	5	3,004	0.17%
2020/07/28	3	43.50	0	0.00	42.05	3	3,014	0.10%
2020/07/22	13	53.94	13	54.42	51.60	0	2,904	0.00%
2020/07/21	0	0.00	1	51.90	52.80	-1	2,785	-0.04%
2020/07/17	1	48.50	0	0.00	44.95	1	2,595	0.04%
2020/07/16	3	50.07	3	50.15	49.10	0	2,534	0.00%
2020/07/15	1	52.00	0	0.00	48.80	1	2,527	0.04%
2020/07/14	0	0.00	2	50.20	49.50	-2	2,447	-0.08%
2020/07/13	6	53.58	8	54.75	52.00	-2	2,378	-0.08%
2020/07/10	41	52.39	44	52.01	55.60	-3	2,182	-0.14%
2020/07/02	7	41.78	8	41.39	40.90	-1	1,730	-0.06%
2020/06/22	2	40.75	2	40.73	41.70	0	1,569	0.00%
2020/06/19	0	0.00	36	39.62	37.95	-36	1,478	-2.43%
2020/06/17	36	39.12	1	39.60	39.10	35	1,445	2.42%
2020/06/15	1	38.25	0	0.00	37.80	1	1,408	0.07%
2020/05/28	0	0.00	31	39.30	38.90	-31	1,384	-2.24%
2020/05/27	5	39.00	0	0.00	39.00	5	1,382	0.36%
2020/05/26	16	40.42	5	41.43	39.80	11	1,366	0.80%
2020/05/25	5	39.22	17	41.86	42.50	-12	1,296	-0.93%
2020/05/21	12	38.68	0	0.00	38.40	12	1,184	1.01%
2020/05/20	4	38.00	0	0.00	38.00	4	1,177	0.34%
2020/05/18	8	39.99	12	40.05	39.50	-4	1,183	-0.34%
2020/05/13	0	0.00	6	40.40	40.25	-6	1,099	-0.55%
2020/05/12	0	0.00	10	39.69	38.55	-10	1,044	-0.96%
2020/05/11	5	41.55	19	41.51	39.05	-14	1,012	-1.38%
2020/05/08	4	43.90	4	44.10	42.05	0	962	0.00%
2020/05/07	5	41.49	5	40.95	41.05	0	882	0.00%
2020/05/06	51	38.75	13	38.79	39.20	38	821	4.63%
2020/05/05	22	35.86	0	0.00	36.40	22	742	2.96%
2020/04/21	0	0.00	2	32.20	31.95	-2	614	-0.33%
2020/04/20	0	0.00	3	32.75	34.25	-3	602	-0.50%
2020/04/17	2	31.75	0	0.00	32.00	2	570	0.35%
2020/04/16	0	0.00	1	32.45	32.45	-1	565	-0.18%
2020/04/15	3	31.80	0	0.00	31.90	3	560	0.54%
2020/04/13	1	32.00	0	0.00	31.90	1	560	0.18%
2020/04/06	0	0.00	3	28.70	28.85	-3	539	-0.56%
2020/03/30	7	28.29	4	28.88	28.00	3	542	0.55%
2020/02/19	2	38.85	2	39.13	38.90	0	633	0.00%
2020/02/06	3	36.90	8	37.14	37.40	-5	693	-0.72%
2020/01/30	0	0.00	4	40.00	35.55	-4	742	-0.54%
2020/01/13	5	40.10	0	0.00	39.40	5	769	0.65%
2020/01/08	0	0.00	19	39.00	38.90	-19	777	-2.44%
2019/12/25	2	41.60	0	0.00	42.00	2	866	0.23%
2019/12/23	10	42.10	6	42.35	42.10	4	891	0.45%
2019/12/19	15	42.13	0	0.00	42.15	15	996	1.51%
2019/12/12	2	41.80	0	0.00	41.90	2	1,073	0.19%
2019/11/22	0	0.00	2	45.60	45.75	-2	1,267	-0.16%
2019/11/11	2	44.70	0	0.00	44.30	2	1,244	0.16%
2019/10/30	0	0.00	4	45.85	46.65	-4	1,359	-0.29%
2019/10/25	2	45.10	0	0.00	45.15	2	1,437	0.14%
2019/10/23	0	0.00	2	45.90	45.60	-2	1,517	-0.13%
2019/10/22	2	45.15	0	0.00	45.10	2	1,619	0.12%
2019/10/18	0	0.00	1	45.05	45.15	-1	1,787	-0.06%
2019/10/08	2	46.00	2	46.80	45.90	0	2,458	0.00%
2019/10/07	2	45.90	0	0.00	45.85	2	2,490	0.08%
2019/10/02	1	47.25	1	47.50	46.90	0	2,656	0.00%
2019/09/25	3	48.45	3	47.77	47.05	0	3,215	0.00%
2019/09/24	1	46.40	0	0.00	46.65	1	3,146	0.03%
2019/09/23	3	46.10	7	46.81	46.10	-4	3,230	-0.12%
2019/09/20	4	45.30	2	45.70	45.60	2	3,209	0.06%
2019/09/18	2	45.30	0	0.00	44.95	2	3,191	0.06%
2019/09/11	0	0.00	2	47.15	46.20	-2	3,166	-0.06%
2019/09/10	5	47.92	10	46.26	47.70	-5	3,142	-0.16%
2019/09/05	4	44.13	0	0.00	44.30	4	3,042	0.13%
2019/09/04	0	0.00	4	44.95	44.45	-4	3,039	-0.13%
2019/09/02	1	43.90	1	44.70	43.85	0	3,046	0.00%
2019/08/23	2	44.00	0	0.00	43.40	2	3,213	0.06%
2019/08/22	3	44.67	4	44.90	44.70	-1	3,209	-0.03%
2019/08/19	0	0.00	2	45.05	45.15	-2	3,205	-0.06%
2019/08/16	2	44.30	0	0.00	44.45	2	3,258	0.06%
2019/08/13	3	45.97	0	0.00	45.15	3	3,244	0.09%
2019/08/06	5	43.14	1	43.70	43.45	4	3,184	0.13%
2019/08/05	0	0.00	11	44.13	42.25	-11	3,150	-0.35%
2019/08/02	10	44.90	0	0.00	44.90	10	3,126	0.32%
2019/07/31	1	46.90	0	0.00	46.65	1	3,092	0.03%
2019/07/30	8	46.28	3	45.98	46.50	5	3,065	0.16%
2019/07/29	3	50.00	0	0.00	49.60	3	3,040	0.10%
2019/07/26	4	51.60	0	0.00	51.60	4	3,029	0.13%
2019/07/25	5	52.20	1	52.10	52.20	4	2,989	0.13%
2019/07/24	26	54.30	56	55.45	54.20	-30	2,951	-1.02%
2019/07/23	5	54.20	0	0.00	54.20	5	2,861	0.17%
2019/07/22	33	54.32	13	54.57	53.80	20	2,855	0.70%
2019/07/19	1	52.00	0	0.00	53.90	1	2,753	0.04%
2019/07/18	0	0.00	1	48.35	52.40	-1	2,641	-0.04%
2019/07/17	6	48.42	11	47.58	47.65	-5	2,460	-0.20%
2019/07/16	21	48.20	19	48.91	47.50	2	2,439	0.08%
2019/07/15	3	47.00	0	0.00	47.10	3	2,365	0.13%
2019/07/12	7	47.96	11	47.65	47.85	-4	2,353	-0.17%
2019/07/11	6	46.01	8	45.92	46.50	-2	2,284	-0.09%
2019/07/10	6	45.92	6	47.09	45.80	0	2,291	0.00%
2019/07/09	21	47.41	16	47.69	47.20	5	2,237	0.22%
2019/07/05	7	46.91	8	46.60	47.00	-1	2,091	-0.05%
2019/07/04	0	0.00	2	45.30	46.85	-2	1,994	-0.10%
2019/07/03	27	44.39	24	45.44	44.30	3	1,878	0.16%
2019/07/02	2	41.25	9	42.89	44.10	-7	1,636	-0.43%
2019/07/01	0	0.00	8	40.58	40.10	-8	1,572	-0.51%
2019/06/28	0	0.00	2	39.18	40.05	-2	1,545	-0.13%
2019/06/26	1	38.60	0	0.00	38.70	1	1,437	0.07%
2019/06/24	1	38.40	1	38.80	38.85	0	1,438	0.00%
2019/06/19	0	0.00	1	38.65	38.50	-1	1,412	-0.07%
2019/06/18	2	38.38	0	0.00	38.25	2	1,409	0.14%
2019/06/17	0	0.00	2	39.30	39.15	-2	1,413	-0.14%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/06	4	38.35	3	39.00	38.00	1	1,448	0.07%
2019/06/05	3	39.72	1	40.15	40.20	2	1,379	0.14%
2019/06/04	1	39.30	1	38.90	39.05	0	1,333	0.00%
2019/05/23	1	38.75	1	39.05	37.50	0	1,324	0.00%
2019/05/16	0	0.00	1	37.00	36.65	-1	1,509	-0.07%
2019/05/14	0	0.00	2	35.50	36.55	-2	1,594	-0.13%
2019/05/13	2	35.20	0	0.00	35.20	2	1,602	0.12%
2019/05/09	2	37.20	2	37.55	37.10	0	1,622	0.00%
2019/05/06	6	40.00	3	39.90	39.05	3	1,639	0.18%
2019/04/26	2	39.40	2	38.55	38.55	0	1,624	0.00%
2019/04/23	3	40.82	1	39.90	40.80	2	1,697	0.12%
2019/04/19	1	38.50	4	39.00	39.50	-3	1,650	-0.18%
2019/04/17	2	37.90	0	0.00	37.65	2	1,804	0.11%
2019/04/16	2	37.10	6	37.97	39.10	-4	1,822	-0.22%
2019/04/12	2	36.60	0	0.00	36.50	2	1,850	0.11%
2019/04/09	2	37.10	3	38.20	37.10	-1	1,860	-0.05%
2019/03/20	0	0.00	4	35.56	35.55	-4	1,791	-0.22%
2019/03/19	1	36.85	0	0.00	36.50	1	1,775	0.06%
2019/03/18	1	36.65	0	0.00	36.20	1	1,768	0.06%
2019/03/15	4	37.48	0	0.00	37.30	4	1,758	0.23%
2019/03/14	3	39.00	5	38.21	38.50	-2	1,735	-0.12%
2019/03/13	2	37.55	2	38.20	37.40	0	1,689	0.00%
2019/03/08	1	37.85	1	37.55	37.50	0	1,720	0.00%
2019/03/07	3	37.20	3	37.53	36.95	0	1,727	0.00%
2019/02/22	0	0.00	0	38.00	37.65	0	1,686	0.00%
2019/02/21	5	41.69	0	0.00	38.95	5	1,665	0.30%
2019/02/15	2	38.23	3	38.80	38.80	-1	1,512	-0.07%
2019/02/14	1	37.30	2	37.10	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	2	34.33	34.10	-2	1,281	-0.16%
2019/02/12	2	35.75	0	0.00	34.80	2	1,280	0.16%
2019/01/24	2	33.70	0	0.00	33.85	2	1,180	0.17%
2019/01/22	1	32.60	1	32.75	32.30	0	1,138	0.00%
2019/01/15	4	34.80	4	35.05	34.80	0	1,036	0.00%
2019/01/14	0	0.00	2	34.30	35.00	-2	971	-0.21%
2019/01/10	7	34.33	9	34.57	34.40	-2	929	-0.22%
2019/01/09	11	33.12	13	33.38	34.10	-2	924	-0.22%
2018/11/30	2	27.10	2	26.30	25.90	0	1,742	0.00%
2018/11/22	0	0.00	1	24.55	24.60	-1	1,650	-0.06%
2018/11/13	1	24.25	1	24.40	24.50	0	1,629	0.00%
2018/11/09	0	0.00	1	25.00	24.25	-1	1,623	-0.06%
2018/11/08	2	24.48	0	0.00	24.15	2	1,609	0.12%
2018/10/26	0	0.00	5	23.80	23.10	-5	1,565	-0.32%
2018/10/25	5	24.50	0	0.00	23.50	5	1,559	0.32%
2018/10/17	0	0.00	6	27.40	26.55	-6	1,456	-0.41%
2018/10/16	0	0.00	7	25.27	25.30	-7	1,385	-0.51%
2018/10/12	2	22.00	6	22.28	22.90	-4	1,356	-0.29%
2018/10/11	10	24.00	0	0.00	23.85	10	1,326	0.75%
2018/10/09	2	26.60	0	0.00	26.50	2	1,321	0.15%
2018/10/08	2	27.80	0	0.00	27.80	2	1,302	0.15%
2018/10/05	6	29.68	3	28.23	28.30	3	1,285	0.23%
2018/10/04	5	30.10	9	30.63	29.90	-4	1,253	-0.32%
2018/10/01	2	29.85	1	30.40	29.90	1	1,198	0.08%
2018/09/28	6	29.88	0	0.00	30.10	6	1,185	0.51%
2018/09/19	4	34.05	4	33.48	33.00	0	1,027	0.00%
2018/09/18	5	32.65	6	33.78	34.05	-1	927	-0.11%
2018/09/13	2	32.00	2	32.35	32.35	0	735	0.00%
2018/09/12	3	31.57	2	31.60	33.00	1	687	0.15%
2018/09/11	5	31.98	7	32.62	32.10	-2	624	-0.32%
2018/09/10	1	32.75	2	31.78	32.75	-1	476	-0.21%
2018/09/07	2	30.90	2	31.05	29.80	0	356	0.00%
2018/09/06	0	0.00	2	26.40	28.90	-2	189	-1.06%
2018/09/05	2	27.33	0	0.00	26.30	2	136	1.46%
2018/08/07	0	0.00	2	27.80	27.30	-2	152	-1.31%
2018/07/23	0	0.00	4	26.70	26.75	-4	147	-2.71%
2018/07/18	2	27.00	0	0.00	26.75	2	149	1.34%
2018/07/17	7	27.99	1	27.35	27.25	6	149	4.01%
2018/07/09	1	27.10	1	27.30	26.85	0	142	0.00%
2018/02/05	0	27.00	0	0.00	26.95	0	192	0.02%