券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 96.90 | 0 | 0.00 | 93.30 | 2 | 584 | 0.34% |
|
| 2024/11/20 | 2 | 96.10 | 2 | 97.20 | 95.90 | 0 | 565 | 0.00% |
|
| 2024/11/08 | 1 | 92.20 | 0.9 | 94.32 | 94.10 | 0.1 | 711 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 95.00 | 93.50 | 0 | 879 | 0.00% |
|
| 2024/10/16 | 1 | 96.00 | 1 | 96.60 | 94.50 | 0 | 1,554 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 99.70 | 99.40 | 0 | 1,642 | 0.00% |
|
| 2024/09/30 | 2 | 103.75 | 2 | 106.50 | 100.00 | 0 | 1,706 | 0.00% |
|
| 2024/09/18 | 4 | 116.50 | 0 | 0.00 | 116.50 | 4 | 2,273 | 0.18% |
|
| 2024/09/16 | 8 | 106.00 | 0 | 0.00 | 106.00 | 8 | 2,298 | 0.35% |
|
| 2024/08/21 | 1 | 119.00 | 1 | 114.00 | 117.00 | 0 | 2,998 | 0.00% |
|
| 2024/08/20 | 2 | 122.00 | 2 | 122.00 | 116.00 | 0 | 2,973 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 2,906 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 2,818 | -0.04% |
|
| 2024/07/30 | 1 | 113.50 | 1 | 118.00 | 116.50 | 0 | 2,779 | 0.00% |
|
| 2024/07/29 | 5 | 120.00 | 5 | 121.00 | 113.50 | 0 | 2,748 | 0.00% |
|
| 2024/07/23 | 1 | 134.00 | 1 | 136.00 | 132.00 | 0 | 2,666 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 17 | 139.91 | 136.00 | -17 | 2,647 | -0.64% |
|
| 2024/07/19 | 10 | 167.20 | 14 | 157.57 | 145.50 | -4 | 2,572 | -0.16% |
|
| 2024/07/18 | 3 | 155.50 | 0 | 0.00 | 161.50 | 3 | 2,302 | 0.13% |
|
| 2024/07/11 | 2 | 141.75 | 1 | 140.00 | 140.00 | 1 | 2,163 | 0.05% |
|
| 2024/07/10 | 1 | 145.00 | 3 | 145.17 | 147.50 | -2 | 2,144 | -0.09% |
|
| 2024/07/09 | 2 | 150.50 | 1 | 143.50 | 143.50 | 1 | 2,130 | 0.05% |
|
| 2024/07/08 | 1 | 138.00 | 0 | 0.00 | 146.00 | 1 | 2,083 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 2,027 | -0.05% |
|
| 2024/07/03 | 24 | 135.19 | 22 | 136.20 | 133.00 | 2 | 2,008 | 0.10% |
|
| 2024/07/02 | 68 | 137.31 | 59 | 138.45 | 140.00 | 9 | 1,935 | 0.47% |
|
| 2024/07/01 | 10 | 128.10 | 11 | 128.41 | 139.50 | -1 | 1,729 | -0.06% |
|
| 2024/06/28 | 7 | 121.79 | 6 | 126.25 | 127.00 | 1 | 1,623 | 0.06% |
|
| 2024/06/24 | 1 | 96.10 | 0 | 0.00 | 94.20 | 1 | 1,371 | 0.07% |
|
| 2024/06/21 | 5 | 93.70 | 6 | 94.42 | 93.70 | -1 | 1,351 | -0.07% |
|
| 2024/06/05 | 2 | 82.70 | 2 | 82.20 | 87.00 | 0 | 907 | 0.00% |
|
| 2024/05/17 | 8 | 68.33 | 2 | 69.70 | 69.90 | 6 | 454 | 1.32% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 66.80 | 66.20 | -5 | 422 | -1.18% |
|
| 2024/05/14 | 1 | 66.60 | 0 | 0.00 | 65.90 | 1 | 418 | 0.24% |
|
| 2024/05/10 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 413 | 0.24% |
|
| 2024/05/02 | 5 | 66.00 | 0 | 0.00 | 66.50 | 5 | 380 | 1.31% |
|
| 2024/04/26 | 3 | 67.20 | 0 | 0.00 | 66.40 | 3 | 355 | 0.84% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 64.38 | 64.40 | -8 | 258 | -3.10% |
|
| 2024/03/20 | 8 | 65.51 | 0 | 0.00 | 66.00 | 8 | 251 | 3.18% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 61.80 | 62.00 | -5 | 220 | -2.27% |
|
| 2024/02/20 | 5 | 63.16 | 0 | 0.00 | 62.30 | 5 | 215 | 2.32% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 58.50 | 58.30 | -2 | 220 | -0.91% |
|
| 2023/12/19 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 326 | 0.61% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 60.00 | 58.80 | -3 | 352 | -0.85% |
|
| 2023/11/14 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 399 | 0.25% |
|
| 2023/11/02 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 598 | 0.00% |
|
| 2023/10/25 | 2 | 58.40 | 0 | 0.00 | 57.80 | 2 | 723 | 0.28% |
|
| 2023/09/25 | 2 | 66.20 | 2 | 66.50 | 66.30 | 0 | 978 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 63.20 | 62.60 | -5 | 1,041 | -0.48% |
|
| 2023/09/15 | 5 | 64.40 | 0 | 0.00 | 64.40 | 5 | 1,109 | 0.45% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 67.70 | 70.00 | -3 | 1,459 | -0.21% |
|
| 2023/08/04 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 1,488 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 67.40 | 68.90 | -3 | 1,565 | -0.19% |
|
| 2023/07/31 | 3 | 66.40 | 0 | 0.00 | 66.40 | 3 | 1,614 | 0.19% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 65.42 | 66.90 | -5 | 1,929 | -0.26% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 65.46 | 65.70 | -9 | 2,032 | -0.44% |
|
| 2023/07/18 | 5 | 70.06 | 5 | 66.60 | 66.60 | 0 | 2,043 | 0.00% |
|
| 2023/07/17 | 5 | 70.66 | 1 | 71.70 | 74.00 | 4 | 2,068 | 0.19% |
|
| 2023/07/14 | 6 | 67.25 | 0 | 0.00 | 67.80 | 6 | 2,053 | 0.29% |
|
| 2023/07/13 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 2,065 | 0.05% |
|
| 2023/07/12 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 2,103 | 0.05% |
|
| 2023/07/07 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 2,192 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 69.00 | 68.60 | -2 | 2,262 | -0.09% |
|
| 2023/06/30 | 1 | 68.40 | 1 | 67.10 | 66.90 | 0 | 2,243 | 0.00% |
|
| 2023/06/28 | 2 | 66.10 | 0 | 0.00 | 66.50 | 2 | 2,279 | 0.09% |
|
| 2023/06/27 | 3 | 64.23 | 3 | 65.03 | 65.20 | 0 | 2,253 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 60.07 | 61.30 | -3 | 2,202 | -0.14% |
|
| 2023/06/20 | 3 | 61.00 | 0 | 0.00 | 60.50 | 3 | 2,204 | 0.14% |
|
| 2023/06/19 | 1 | 59.80 | 0 | 0.00 | 60.50 | 1 | 2,201 | 0.05% |
|
| 2023/06/01 | 3 | 63.80 | 3 | 62.60 | 63.20 | 0 | 2,169 | 0.00% |
|
| 2023/05/30 | 3 | 62.03 | 3 | 61.40 | 61.50 | 0 | 2,161 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 67.00 | 63.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 2,170 | -0.05% |
|
| 2023/05/17 | 3 | 67.00 | 6 | 67.32 | 66.30 | -3 | 2,198 | -0.14% |
|
| 2023/05/15 | 8 | 68.99 | 5 | 69.04 | 65.90 | 3 | 2,126 | 0.14% |
|
| 2023/05/12 | 1 | 66.20 | 2 | 65.45 | 65.00 | -1 | 2,045 | -0.05% |
|
| 2023/05/11 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 1,985 | 0.05% |
|
| 2023/05/10 | 1 | 74.00 | 0 | 0.00 | 73.40 | 1 | 1,897 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 1,780 | -0.06% |
|
| 2023/05/04 | 1 | 67.80 | 0 | 0.00 | 69.50 | 1 | 1,718 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 63.60 | 63.80 | -3 | 1,594 | -0.19% |
|
| 2023/04/28 | 8 | 62.58 | 5 | 62.58 | 62.80 | 3 | 1,545 | 0.19% |
|
| 2023/04/20 | 1 | 59.20 | 6 | 55.77 | 57.40 | -5 | 1,172 | -0.43% |
|
| 2023/04/19 | 7 | 56.63 | 2 | 56.00 | 56.70 | 5 | 1,077 | 0.46% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 1,002 | -0.10% |
|
| 2023/04/14 | 3 | 53.50 | 3 | 52.40 | 52.70 | 0 | 961 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 18 | 52.82 | 51.20 | -18 | 895 | -2.01% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 48.89 | 49.10 | -10 | 851 | -1.17% |
|
| 2023/04/10 | 25 | 49.78 | 10 | 48.88 | 49.40 | 15 | 829 | 1.81% |
|
| 2023/03/30 | 13 | 47.27 | 15 | 47.46 | 46.70 | -2 | 769 | -0.26% |
|
| 2023/03/27 | 3 | 46.60 | 0 | 0.00 | 46.15 | 3 | 677 | 0.44% |
|
| 2023/03/24 | 1 | 45.55 | 1 | 45.35 | 45.55 | 0 | 665 | 0.00% |
|
| 2023/03/23 | 1 | 45.40 | 1 | 45.60 | 45.40 | 0 | 660 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 665 | -0.15% |
|
| 2023/03/21 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 673 | 0.15% |
|
| 2023/03/20 | 3 | 44.90 | 0 | 0.00 | 44.90 | 3 | 679 | 0.44% |
|
| 2023/03/15 | 9 | 44.31 | 0 | 0.00 | 43.90 | 9 | 696 | 1.29% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 48.65 | 45.95 | -0.1 | 619 | -0.02% |
|
| 2023/02/15 | 0.1 | 47.90 | 0 | 0.00 | 47.90 | 0.1 | 527 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 46.00 | 46.30 | -5 | 468 | -1.07% |
|
| 2023/02/09 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 460 | 1.09% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 47.17 | 47.35 | -6 | 428 | -1.40% |
|
| 2023/02/03 | 6 | 45.78 | 0 | 0.00 | 45.10 | 6 | 386 | 1.55% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 44.18 | 44.20 | -8 | 288 | -2.78% |
|
| 2022/12/20 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 280 | 0.36% |
|
| 2022/12/14 | 3 | 43.33 | 0 | 0.00 | 43.05 | 3 | 285 | 1.05% |
|
| 2022/12/12 | 4 | 44.21 | 0 | 0.00 | 44.15 | 4 | 276 | 1.44% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 44.55 | 44.65 | -2 | 279 | -0.72% |
|
| 2022/12/07 | 6 | 45.49 | 4 | 44.36 | 44.90 | 2 | 291 | 0.69% |
|
| 2022/11/23 | 1 | 38.70 | 1 | 38.85 | 39.65 | 0 | 230 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 15 | 40.06 | 38.95 | -15 | 338 | -4.43% |
|
| 2022/09/16 | 6 | 43.20 | 1 | 43.40 | 43.80 | 5 | 350 | 1.43% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 41.40 | 40.80 | -5 | 304 | -1.64% |
|
| 2022/09/05 | 5 | 44.58 | 2 | 44.85 | 42.55 | 3 | 296 | 1.01% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 42.78 | 43.25 | -5 | 276 | -1.81% |
|
| 2022/08/31 | 7 | 44.90 | 3 | 43.40 | 43.25 | 4 | 267 | 1.49% |
|
| 2022/08/26 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 233 | 0.43% |
|
| 2022/08/24 | 0 | 0.00 | 14 | 42.52 | 42.85 | -14 | 227 | -6.16% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 43.30 | 43.25 | -6 | 219 | -2.73% |
|
| 2022/08/22 | 14 | 43.57 | 0 | 0.00 | 42.95 | 14 | 188 | 7.42% |
|
| 2022/08/17 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 168 | 0.59% |
|
| 2022/08/16 | 5 | 40.74 | 0 | 0.00 | 40.75 | 5 | 167 | 2.99% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 40.42 | 40.50 | -3 | 165 | -1.81% |
|
| 2022/07/07 | 0 | 37.75 | 0 | 0.00 | 39.75 | 0 | 206 | 0.00% |
|
| 2022/06/28 | 7 | 42.69 | 17 | 41.80 | 42.00 | -10 | 193 | -5.16% |
|
| 2022/06/27 | 10 | 41.90 | 0 | 0.00 | 42.00 | 10 | 176 | 5.67% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 40.62 | 40.50 | -3 | 172 | -1.74% |
|
| 2022/04/27 | 3 | 41.30 | 0 | 0.00 | 41.20 | 3 | 170 | 1.76% |
|
| 2022/04/22 | 2 | 41.75 | 0 | 0.00 | 41.05 | 2 | 155 | 1.28% |
|
| 2022/04/21 | 1 | 40.40 | 0 | 0.00 | 41.80 | 1 | 154 | 0.65% |
|
| 2022/04/20 | 42 | 40.88 | 0 | 0.00 | 40.85 | 42 | 146 | 28.71% |
|
| 2021/12/10 | 5 | 41.75 | 5 | 41.65 | 41.90 | 0 | 347 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 43.07 | 43.45 | -5 | 425 | -1.17% |
|
| 2021/11/17 | 5 | 44.70 | 0 | 0.00 | 43.70 | 5 | 442 | 1.13% |
|
| 2021/09/27 | 6 | 43.15 | 0 | 0.00 | 43.45 | 6 | 893 | 0.67% |
|
| 2021/09/09 | 0 | 0.00 | 13 | 45.08 | 45.20 | -13 | 903 | -1.44% |
|
| 2021/09/08 | 5 | 46.80 | 0 | 0.00 | 46.00 | 5 | 893 | 0.56% |
|
| 2021/09/07 | 8 | 47.65 | 0 | 0.00 | 48.00 | 8 | 862 | 0.93% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 46.94 | 47.00 | -7 | 853 | -0.82% |
|
| 2021/09/03 | 7 | 47.79 | 0 | 0.00 | 47.60 | 7 | 860 | 0.81% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 46.00 | 44.95 | -5 | 1,083 | -0.46% |
|
| 2021/08/13 | 10 | 46.55 | 5 | 45.30 | 46.45 | 5 | 1,115 | 0.45% |
|
| 2021/08/12 | 1 | 46.35 | 1 | 46.50 | 46.50 | 0 | 1,106 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 1,109 | -0.09% |
|
| 2021/08/09 | 1 | 46.10 | 1 | 46.10 | 46.05 | 0 | 1,143 | 0.00% |
|
| 2021/08/06 | 40 | 47.88 | 47 | 47.73 | 47.50 | -7 | 1,136 | -0.62% |
|
| 2021/08/05 | 10 | 48.55 | 19 | 47.55 | 48.60 | -9 | 1,051 | -0.86% |
|
| 2021/08/04 | 18 | 48.27 | 1 | 49.80 | 47.85 | 17 | 1,038 | 1.64% |
|
| 2021/08/03 | 7 | 47.28 | 7 | 46.58 | 46.85 | 0 | 990 | 0.00% |
|
| 2021/08/02 | 3 | 46.30 | 10 | 46.13 | 46.15 | -7 | 975 | -0.72% |
|
| 2021/07/30 | 12 | 45.70 | 5 | 45.50 | 45.40 | 7 | 968 | 0.72% |
|
| 2021/07/29 | 5 | 44.50 | 5 | 44.15 | 44.10 | 0 | 971 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 43.37 | 43.35 | -10 | 1,048 | -0.95% |
|
| 2021/07/20 | 8 | 46.46 | 13 | 44.62 | 44.05 | -5 | 1,032 | -0.48% |
|
| 2021/07/19 | 15 | 46.01 | 0 | 0.00 | 46.90 | 15 | 917 | 1.63% |
|
| 2021/06/23 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 1,153 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.05 | 43.80 | -1 | 1,172 | -0.09% |
|
| 2021/06/07 | 4 | 46.50 | 30 | 46.66 | 44.95 | -26 | 1,070 | -2.43% |
|
| 2021/06/04 | 25 | 44.34 | 50 | 44.51 | 44.80 | -25 | 995 | -2.51% |
|
| 2021/06/03 | 5 | 42.95 | 5 | 42.75 | 42.60 | 0 | 951 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 41.30 | 41.55 | -3 | 945 | -0.32% |
|
| 2021/05/27 | 5 | 41.49 | 4 | 41.88 | 42.35 | 1 | 912 | 0.11% |
|
| 2021/05/26 | 12 | 41.19 | 10 | 40.90 | 40.95 | 2 | 900 | 0.22% |
|
| 2021/05/24 | 8 | 40.84 | 8 | 40.51 | 40.75 | 0 | 885 | 0.00% |
|
| 2021/05/20 | 1 | 39.80 | 2 | 40.58 | 40.65 | -1 | 842 | -0.12% |
|
| 2021/05/19 | 8 | 39.93 | 0 | 0.00 | 40.15 | 8 | 828 | 0.97% |
|
| 2021/05/17 | 3 | 40.05 | 3 | 39.50 | 38.65 | 0 | 771 | 0.00% |
|
| 2021/05/12 | 19 | 39.52 | 1 | 40.25 | 37.60 | 18 | 740 | 2.43% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 39.34 | 38.85 | -5 | 716 | -0.70% |
|
| 2021/05/05 | 5 | 40.16 | 3 | 39.43 | 39.35 | 2 | 700 | 0.29% |
|
| 2021/05/04 | 3 | 39.45 | 11 | 38.88 | 39.00 | -8 | 694 | -1.15% |
|
| 2021/05/03 | 6 | 43.28 | 0 | 0.00 | 41.40 | 6 | 656 | 0.91% |
|
| 2021/04/29 | 5 | 43.76 | 0 | 0.00 | 42.50 | 5 | 644 | 0.78% |
|
| 2021/04/27 | 5 | 42.50 | 5 | 42.85 | 42.85 | 0 | 607 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 42.85 | 42.65 | -3 | 584 | -0.51% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 42.30 | 42.35 | -2 | 581 | -0.34% |
|
| 2021/04/13 | 15 | 43.48 | 16 | 42.88 | 42.75 | -1 | 563 | -0.18% |
|
| 2021/04/12 | 34 | 46.13 | 44 | 46.85 | 45.50 | -10 | 520 | -1.92% |
|
| 2021/04/09 | 12 | 42.94 | 1 | 43.80 | 43.50 | 11 | 412 | 2.67% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 353 | -0.57% |
|
| 2021/04/07 | 6 | 42.15 | 11 | 42.17 | 42.10 | -5 | 344 | -1.45% |
|
| 2021/03/25 | 2 | 39.65 | 2 | 39.40 | 39.40 | 0 | 302 | 0.00% |
|
| 2021/03/24 | 10 | 40.55 | 0 | 0.00 | 40.70 | 10 | 287 | 3.48% |
|
| 2021/03/23 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 266 | 0.75% |
|
| 2021/03/15 | 0 | 40.90 | 6 | 39.30 | 39.30 | -6 | 254 | -2.35% |
|
| 2021/03/10 | 3 | 38.20 | 3 | 39.30 | 38.35 | 0 | 262 | 0.00% |
|
| 2021/03/09 | 3 | 38.60 | 0 | 0.00 | 38.35 | 3 | 291 | 1.03% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 39.75 | 38.60 | -6 | 319 | -1.88% |
|
| 2021/03/05 | 9 | 39.73 | 13 | 40.01 | 38.90 | -4 | 316 | -1.26% |
|
| 2021/03/04 | 13 | 38.47 | 0 | 0.00 | 38.65 | 13 | 292 | 4.45% |
|
| 2021/02/23 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 305 | 0.65% |
|
| 2021/02/22 | 10 | 39.83 | 0 | 0.00 | 39.80 | 10 | 305 | 3.27% |
|
| 2021/02/19 | 10 | 39.08 | 0 | 0.00 | 38.90 | 10 | 299 | 3.34% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 40.78 | 40.80 | -4 | 291 | -1.37% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 43.50 | 41.70 | -4 | 335 | -1.19% |
|
| 2020/12/02 | 2 | 42.95 | 4 | 41.36 | 42.95 | -2 | 306 | -0.65% |
|
| 2020/12/01 | 1 | 39.90 | 1 | 39.50 | 39.90 | 0 | 280 | 0.00% |
|
| 2020/11/30 | 1 | 39.50 | 1 | 39.65 | 39.50 | 0 | 287 | 0.00% |
|
| 2020/11/27 | 1 | 39.00 | 1 | 38.95 | 39.00 | 0 | 309 | 0.00% |
|
| 2020/11/26 | 1 | 38.75 | 1 | 38.95 | 38.75 | 0 | 310 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 38.88 | 38.85 | -5 | 311 | -1.60% |
|
| 2020/11/24 | 1 | 38.25 | 1 | 37.85 | 38.25 | 0 | 303 | 0.00% |
|
| 2020/11/23 | 1 | 37.80 | 1 | 37.90 | 37.80 | 0 | 307 | 0.00% |
|
| 2020/11/20 | 1 | 38.10 | 1 | 37.95 | 38.10 | 0 | 317 | 0.00% |
|
| 2020/11/19 | 1 | 38.00 | 2 | 37.85 | 38.00 | -1 | 328 | -0.30% |
|
| 2020/11/18 | 4 | 37.65 | 1 | 37.20 | 37.65 | 3 | 328 | 0.91% |
|
| 2020/11/17 | 1 | 37.05 | 1 | 37.35 | 37.05 | 0 | 332 | 0.00% |
|
| 2020/11/16 | 2 | 37.10 | 1 | 37.05 | 37.10 | 1 | 349 | 0.29% |
|
| 2020/11/13 | 3 | 37.35 | 2 | 37.20 | 37.35 | 1 | 356 | 0.28% |
|
| 2020/11/12 | 1 | 37.00 | 1 | 36.65 | 37.00 | 0 | 362 | 0.00% |
|
| 2020/11/11 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 369 | 0.27% |
|
| 2020/11/10 | 10 | 37.89 | 0 | 0.00 | 36.70 | 10 | 377 | 2.65% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 40.40 | 39.95 | -7 | 2,072 | -0.34% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 44.25 | 43.70 | -5 | 2,897 | -0.17% |
|
| 2020/07/29 | 6 | 44.07 | 1 | 44.80 | 43.60 | 5 | 3,004 | 0.17% |
|
| 2020/07/28 | 3 | 43.50 | 0 | 0.00 | 42.05 | 3 | 3,014 | 0.10% |
|
| 2020/07/22 | 13 | 53.94 | 13 | 54.42 | 51.60 | 0 | 2,904 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 51.90 | 52.80 | -1 | 2,785 | -0.04% |
|
| 2020/07/17 | 1 | 48.50 | 0 | 0.00 | 44.95 | 1 | 2,595 | 0.04% |
|
| 2020/07/16 | 3 | 50.07 | 3 | 50.15 | 49.10 | 0 | 2,534 | 0.00% |
|
| 2020/07/15 | 1 | 52.00 | 0 | 0.00 | 48.80 | 1 | 2,527 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 50.20 | 49.50 | -2 | 2,447 | -0.08% |
|
| 2020/07/13 | 6 | 53.58 | 8 | 54.75 | 52.00 | -2 | 2,378 | -0.08% |
|
| 2020/07/10 | 41 | 52.39 | 44 | 52.01 | 55.60 | -3 | 2,182 | -0.14% |
|
| 2020/07/02 | 7 | 41.78 | 8 | 41.39 | 40.90 | -1 | 1,730 | -0.06% |
|
| 2020/06/22 | 2 | 40.75 | 2 | 40.73 | 41.70 | 0 | 1,569 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 36 | 39.62 | 37.95 | -36 | 1,478 | -2.43% |
|
| 2020/06/17 | 36 | 39.12 | 1 | 39.60 | 39.10 | 35 | 1,445 | 2.42% |
|
| 2020/06/15 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 1,408 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 31 | 39.30 | 38.90 | -31 | 1,384 | -2.24% |
|
| 2020/05/27 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 1,382 | 0.36% |
|
| 2020/05/26 | 16 | 40.42 | 5 | 41.43 | 39.80 | 11 | 1,366 | 0.80% |
|
| 2020/05/25 | 5 | 39.22 | 17 | 41.86 | 42.50 | -12 | 1,296 | -0.93% |
|
| 2020/05/21 | 12 | 38.68 | 0 | 0.00 | 38.40 | 12 | 1,184 | 1.01% |
|
| 2020/05/20 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 1,177 | 0.34% |
|
| 2020/05/18 | 8 | 39.99 | 12 | 40.05 | 39.50 | -4 | 1,183 | -0.34% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 40.40 | 40.25 | -6 | 1,099 | -0.55% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 39.69 | 38.55 | -10 | 1,044 | -0.96% |
|
| 2020/05/11 | 5 | 41.55 | 19 | 41.51 | 39.05 | -14 | 1,012 | -1.38% |
|
| 2020/05/08 | 4 | 43.90 | 4 | 44.10 | 42.05 | 0 | 962 | 0.00% |
|
| 2020/05/07 | 5 | 41.49 | 5 | 40.95 | 41.05 | 0 | 882 | 0.00% |
|
| 2020/05/06 | 51 | 38.75 | 13 | 38.79 | 39.20 | 38 | 821 | 4.63% |
|
| 2020/05/05 | 22 | 35.86 | 0 | 0.00 | 36.40 | 22 | 742 | 2.96% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 32.20 | 31.95 | -2 | 614 | -0.33% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 32.75 | 34.25 | -3 | 602 | -0.50% |
|
| 2020/04/17 | 2 | 31.75 | 0 | 0.00 | 32.00 | 2 | 570 | 0.35% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 565 | -0.18% |
|
| 2020/04/15 | 3 | 31.80 | 0 | 0.00 | 31.90 | 3 | 560 | 0.54% |
|
| 2020/04/13 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 560 | 0.18% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 28.70 | 28.85 | -3 | 539 | -0.56% |
|
| 2020/03/30 | 7 | 28.29 | 4 | 28.88 | 28.00 | 3 | 542 | 0.55% |
|
| 2020/02/19 | 2 | 38.85 | 2 | 39.13 | 38.90 | 0 | 633 | 0.00% |
|
| 2020/02/06 | 3 | 36.90 | 8 | 37.14 | 37.40 | -5 | 693 | -0.72% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 40.00 | 35.55 | -4 | 742 | -0.54% |
|
| 2020/01/13 | 5 | 40.10 | 0 | 0.00 | 39.40 | 5 | 769 | 0.65% |
|
| 2020/01/08 | 0 | 0.00 | 19 | 39.00 | 38.90 | -19 | 777 | -2.44% |
|
| 2019/12/25 | 2 | 41.60 | 0 | 0.00 | 42.00 | 2 | 866 | 0.23% |
|
| 2019/12/23 | 10 | 42.10 | 6 | 42.35 | 42.10 | 4 | 891 | 0.45% |
|
| 2019/12/19 | 15 | 42.13 | 0 | 0.00 | 42.15 | 15 | 996 | 1.51% |
|
| 2019/12/12 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 1,073 | 0.19% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 45.60 | 45.75 | -2 | 1,267 | -0.16% |
|
| 2019/11/11 | 2 | 44.70 | 0 | 0.00 | 44.30 | 2 | 1,244 | 0.16% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 45.85 | 46.65 | -4 | 1,359 | -0.29% |
|
| 2019/10/25 | 2 | 45.10 | 0 | 0.00 | 45.15 | 2 | 1,437 | 0.14% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 45.90 | 45.60 | -2 | 1,517 | -0.13% |
|
| 2019/10/22 | 2 | 45.15 | 0 | 0.00 | 45.10 | 2 | 1,619 | 0.12% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 1,787 | -0.06% |
|
| 2019/10/08 | 2 | 46.00 | 2 | 46.80 | 45.90 | 0 | 2,458 | 0.00% |
|
| 2019/10/07 | 2 | 45.90 | 0 | 0.00 | 45.85 | 2 | 2,490 | 0.08% |
|
| 2019/10/02 | 1 | 47.25 | 1 | 47.50 | 46.90 | 0 | 2,656 | 0.00% |
|
| 2019/09/25 | 3 | 48.45 | 3 | 47.77 | 47.05 | 0 | 3,215 | 0.00% |
|
| 2019/09/24 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 3,146 | 0.03% |
|
| 2019/09/23 | 3 | 46.10 | 7 | 46.81 | 46.10 | -4 | 3,230 | -0.12% |
|
| 2019/09/20 | 4 | 45.30 | 2 | 45.70 | 45.60 | 2 | 3,209 | 0.06% |
|
| 2019/09/18 | 2 | 45.30 | 0 | 0.00 | 44.95 | 2 | 3,191 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 47.15 | 46.20 | -2 | 3,166 | -0.06% |
|
| 2019/09/10 | 5 | 47.92 | 10 | 46.26 | 47.70 | -5 | 3,142 | -0.16% |
|
| 2019/09/05 | 4 | 44.13 | 0 | 0.00 | 44.30 | 4 | 3,042 | 0.13% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 44.95 | 44.45 | -4 | 3,039 | -0.13% |
|
| 2019/09/02 | 1 | 43.90 | 1 | 44.70 | 43.85 | 0 | 3,046 | 0.00% |
|
| 2019/08/23 | 2 | 44.00 | 0 | 0.00 | 43.40 | 2 | 3,213 | 0.06% |
|
| 2019/08/22 | 3 | 44.67 | 4 | 44.90 | 44.70 | -1 | 3,209 | -0.03% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 45.05 | 45.15 | -2 | 3,205 | -0.06% |
|
| 2019/08/16 | 2 | 44.30 | 0 | 0.00 | 44.45 | 2 | 3,258 | 0.06% |
|
| 2019/08/13 | 3 | 45.97 | 0 | 0.00 | 45.15 | 3 | 3,244 | 0.09% |
|
| 2019/08/06 | 5 | 43.14 | 1 | 43.70 | 43.45 | 4 | 3,184 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 11 | 44.13 | 42.25 | -11 | 3,150 | -0.35% |
|
| 2019/08/02 | 10 | 44.90 | 0 | 0.00 | 44.90 | 10 | 3,126 | 0.32% |
|
| 2019/07/31 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 3,092 | 0.03% |
|
| 2019/07/30 | 8 | 46.28 | 3 | 45.98 | 46.50 | 5 | 3,065 | 0.16% |
|
| 2019/07/29 | 3 | 50.00 | 0 | 0.00 | 49.60 | 3 | 3,040 | 0.10% |
|
| 2019/07/26 | 4 | 51.60 | 0 | 0.00 | 51.60 | 4 | 3,029 | 0.13% |
|
| 2019/07/25 | 5 | 52.20 | 1 | 52.10 | 52.20 | 4 | 2,989 | 0.13% |
|
| 2019/07/24 | 26 | 54.30 | 56 | 55.45 | 54.20 | -30 | 2,951 | -1.02% |
|
| 2019/07/23 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 2,861 | 0.17% |
|
| 2019/07/22 | 33 | 54.32 | 13 | 54.57 | 53.80 | 20 | 2,855 | 0.70% |
|
| 2019/07/19 | 1 | 52.00 | 0 | 0.00 | 53.90 | 1 | 2,753 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 48.35 | 52.40 | -1 | 2,641 | -0.04% |
|
| 2019/07/17 | 6 | 48.42 | 11 | 47.58 | 47.65 | -5 | 2,460 | -0.20% |
|
| 2019/07/16 | 21 | 48.20 | 19 | 48.91 | 47.50 | 2 | 2,439 | 0.08% |
|
| 2019/07/15 | 3 | 47.00 | 0 | 0.00 | 47.10 | 3 | 2,365 | 0.13% |
|
| 2019/07/12 | 7 | 47.96 | 11 | 47.65 | 47.85 | -4 | 2,353 | -0.17% |
|
| 2019/07/11 | 6 | 46.01 | 8 | 45.92 | 46.50 | -2 | 2,284 | -0.09% |
|
| 2019/07/10 | 6 | 45.92 | 6 | 47.09 | 45.80 | 0 | 2,291 | 0.00% |
|
| 2019/07/09 | 21 | 47.41 | 16 | 47.69 | 47.20 | 5 | 2,237 | 0.22% |
|
| 2019/07/05 | 7 | 46.91 | 8 | 46.60 | 47.00 | -1 | 2,091 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.30 | 46.85 | -2 | 1,994 | -0.10% |
|
| 2019/07/03 | 27 | 44.39 | 24 | 45.44 | 44.30 | 3 | 1,878 | 0.16% |
|
| 2019/07/02 | 2 | 41.25 | 9 | 42.89 | 44.10 | -7 | 1,636 | -0.43% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 40.58 | 40.10 | -8 | 1,572 | -0.51% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 39.18 | 40.05 | -2 | 1,545 | -0.13% |
|
| 2019/06/26 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,437 | 0.07% |
|
| 2019/06/24 | 1 | 38.40 | 1 | 38.80 | 38.85 | 0 | 1,438 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,412 | -0.07% |
|
| 2019/06/18 | 2 | 38.38 | 0 | 0.00 | 38.25 | 2 | 1,409 | 0.14% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 1,413 | -0.14% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,409 | -0.07% |
|
| 2019/06/06 | 4 | 38.35 | 3 | 39.00 | 38.00 | 1 | 1,448 | 0.07% |
|
| 2019/06/05 | 3 | 39.72 | 1 | 40.15 | 40.20 | 2 | 1,379 | 0.14% |
|
| 2019/06/04 | 1 | 39.30 | 1 | 38.90 | 39.05 | 0 | 1,333 | 0.00% |
|
| 2019/05/23 | 1 | 38.75 | 1 | 39.05 | 37.50 | 0 | 1,324 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 37.00 | 36.65 | -1 | 1,509 | -0.07% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 35.50 | 36.55 | -2 | 1,594 | -0.13% |
|
| 2019/05/13 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 1,602 | 0.12% |
|
| 2019/05/09 | 2 | 37.20 | 2 | 37.55 | 37.10 | 0 | 1,622 | 0.00% |
|
| 2019/05/06 | 6 | 40.00 | 3 | 39.90 | 39.05 | 3 | 1,639 | 0.18% |
|
| 2019/04/26 | 2 | 39.40 | 2 | 38.55 | 38.55 | 0 | 1,624 | 0.00% |
|
| 2019/04/23 | 3 | 40.82 | 1 | 39.90 | 40.80 | 2 | 1,697 | 0.12% |
|
| 2019/04/19 | 1 | 38.50 | 4 | 39.00 | 39.50 | -3 | 1,650 | -0.18% |
|
| 2019/04/17 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 1,804 | 0.11% |
|
| 2019/04/16 | 2 | 37.10 | 6 | 37.97 | 39.10 | -4 | 1,822 | -0.22% |
|
| 2019/04/12 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 1,850 | 0.11% |
|
| 2019/04/09 | 2 | 37.10 | 3 | 38.20 | 37.10 | -1 | 1,860 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 35.56 | 35.55 | -4 | 1,791 | -0.22% |
|
| 2019/03/19 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 1,775 | 0.06% |
|
| 2019/03/18 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,768 | 0.06% |
|
| 2019/03/15 | 4 | 37.48 | 0 | 0.00 | 37.30 | 4 | 1,758 | 0.23% |
|
| 2019/03/14 | 3 | 39.00 | 5 | 38.21 | 38.50 | -2 | 1,735 | -0.12% |
|
| 2019/03/13 | 2 | 37.55 | 2 | 38.20 | 37.40 | 0 | 1,689 | 0.00% |
|
| 2019/03/08 | 1 | 37.85 | 1 | 37.55 | 37.50 | 0 | 1,720 | 0.00% |
|
| 2019/03/07 | 3 | 37.20 | 3 | 37.53 | 36.95 | 0 | 1,727 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 0 | 38.00 | 37.65 | 0 | 1,686 | 0.00% |
|
| 2019/02/21 | 5 | 41.69 | 0 | 0.00 | 38.95 | 5 | 1,665 | 0.30% |
|
| 2019/02/15 | 2 | 38.23 | 3 | 38.80 | 38.80 | -1 | 1,512 | -0.07% |
|
| 2019/02/14 | 1 | 37.30 | 2 | 37.10 | 37.45 | -1 | 1,377 | -0.07% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 34.33 | 34.10 | -2 | 1,281 | -0.16% |
|
| 2019/02/12 | 2 | 35.75 | 0 | 0.00 | 34.80 | 2 | 1,280 | 0.16% |
|
| 2019/01/24 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 1,180 | 0.17% |
|
| 2019/01/22 | 1 | 32.60 | 1 | 32.75 | 32.30 | 0 | 1,138 | 0.00% |
|
| 2019/01/15 | 4 | 34.80 | 4 | 35.05 | 34.80 | 0 | 1,036 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 34.30 | 35.00 | -2 | 971 | -0.21% |
|
| 2019/01/10 | 7 | 34.33 | 9 | 34.57 | 34.40 | -2 | 929 | -0.22% |
|
| 2019/01/09 | 11 | 33.12 | 13 | 33.38 | 34.10 | -2 | 924 | -0.22% |
|
| 2018/11/30 | 2 | 27.10 | 2 | 26.30 | 25.90 | 0 | 1,742 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 1,650 | -0.06% |
|
| 2018/11/13 | 1 | 24.25 | 1 | 24.40 | 24.50 | 0 | 1,629 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 25.00 | 24.25 | -1 | 1,623 | -0.06% |
|
| 2018/11/08 | 2 | 24.48 | 0 | 0.00 | 24.15 | 2 | 1,609 | 0.12% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 23.80 | 23.10 | -5 | 1,565 | -0.32% |
|
| 2018/10/25 | 5 | 24.50 | 0 | 0.00 | 23.50 | 5 | 1,559 | 0.32% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 27.40 | 26.55 | -6 | 1,456 | -0.41% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 25.27 | 25.30 | -7 | 1,385 | -0.51% |
|
| 2018/10/12 | 2 | 22.00 | 6 | 22.28 | 22.90 | -4 | 1,356 | -0.29% |
|
| 2018/10/11 | 10 | 24.00 | 0 | 0.00 | 23.85 | 10 | 1,326 | 0.75% |
|
| 2018/10/09 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 1,321 | 0.15% |
|
| 2018/10/08 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 1,302 | 0.15% |
|
| 2018/10/05 | 6 | 29.68 | 3 | 28.23 | 28.30 | 3 | 1,285 | 0.23% |
|
| 2018/10/04 | 5 | 30.10 | 9 | 30.63 | 29.90 | -4 | 1,253 | -0.32% |
|
| 2018/10/01 | 2 | 29.85 | 1 | 30.40 | 29.90 | 1 | 1,198 | 0.08% |
|
| 2018/09/28 | 6 | 29.88 | 0 | 0.00 | 30.10 | 6 | 1,185 | 0.51% |
|
| 2018/09/19 | 4 | 34.05 | 4 | 33.48 | 33.00 | 0 | 1,027 | 0.00% |
|
| 2018/09/18 | 5 | 32.65 | 6 | 33.78 | 34.05 | -1 | 927 | -0.11% |
|
| 2018/09/13 | 2 | 32.00 | 2 | 32.35 | 32.35 | 0 | 735 | 0.00% |
|
| 2018/09/12 | 3 | 31.57 | 2 | 31.60 | 33.00 | 1 | 687 | 0.15% |
|
| 2018/09/11 | 5 | 31.98 | 7 | 32.62 | 32.10 | -2 | 624 | -0.32% |
|
| 2018/09/10 | 1 | 32.75 | 2 | 31.78 | 32.75 | -1 | 476 | -0.21% |
|
| 2018/09/07 | 2 | 30.90 | 2 | 31.05 | 29.80 | 0 | 356 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 26.40 | 28.90 | -2 | 189 | -1.06% |
|
| 2018/09/05 | 2 | 27.33 | 0 | 0.00 | 26.30 | 2 | 136 | 1.46% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 27.80 | 27.30 | -2 | 152 | -1.31% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 26.70 | 26.75 | -4 | 147 | -2.71% |
|
| 2018/07/18 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 149 | 1.34% |
|
| 2018/07/17 | 7 | 27.99 | 1 | 27.35 | 27.25 | 6 | 149 | 4.01% |
|
| 2018/07/09 | 1 | 27.10 | 1 | 27.30 | 26.85 | 0 | 142 | 0.00% |
|
| 2018/02/05 | 0 | 27.00 | 0 | 0.00 | 26.95 | 0 | 192 | 0.02% |
|