券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.1 | 18.93 | 0 | 0.00 | 18.70 | 0.1 | 707 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 19.70 | 19.75 | -20 | 745 | -2.68% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 20.00 | 20.45 | 0 | 566 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 20.75 | 20.75 | -0.1 | 426 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 20.10 | 18.80 | -1 | 413 | -0.24% |
|
| 2024/04/10 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 405 | 0.25% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 18.65 | 18.60 | -14 | 387 | -3.62% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 19.50 | 19.60 | -0.1 | 418 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 402 | -0.50% |
|
| 2024/03/21 | 2 | 18.80 | 0 | 0.00 | 18.10 | 2 | 403 | 0.50% |
|
| 2024/03/20 | 0 | 17.20 | 0 | 0.00 | 17.40 | 0 | 404 | 0.01% |
|
| 2024/03/08 | 0.1 | 17.80 | 0 | 0.00 | 16.95 | 0.1 | 395 | 0.01% |
|
| 2024/03/06 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 382 | 0.26% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 18.00 | 18.00 | -0.2 | 273 | -0.07% |
|
| 2024/02/16 | 34 | 16.47 | 0 | 0.00 | 16.40 | 34 | 261 | 13.01% |
|
| 2024/01/24 | 0 | 0.00 | 0.5 | 16.30 | 16.30 | -0.5 | 232 | -0.22% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 205 | -0.49% |
|
| 2024/01/09 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 195 | 0.51% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 155 | -0.64% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 1,255 | -0.08% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 12.70 | 12.75 | -0.1 | 1,249 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 14.70 | 15.20 | 0 | 1,251 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 16.24 | 16.25 | -4 | 1,229 | -0.33% |
|
| 2021/04/20 | 0 | 17.05 | 0 | 0.00 | 16.90 | 0 | 1,179 | 0.00% |
|
| 2021/04/19 | 5.1 | 16.56 | 0 | 0.00 | 17.45 | 5.1 | 1,184 | 0.43% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 15.07 | 14.95 | -3 | 1,199 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 15.58 | 15.55 | -10 | 1,187 | -0.84% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 1,131 | -0.09% |
|
| 2021/03/25 | 12 | 16.03 | 0 | 0.00 | 15.90 | 12 | 1,106 | 1.08% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 14.95 | 14.90 | -15 | 1,078 | -1.39% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 14.64 | 14.75 | -20 | 1,048 | -1.91% |
|
| 2021/03/05 | 2 | 16.30 | 0 | 0.00 | 16.15 | 2 | 905 | 0.22% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 796 | -0.25% |
|
| 2021/02/25 | 2 | 16.55 | 19 | 16.43 | 16.35 | -17 | 652 | -2.61% |
|
| 2021/02/23 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 546 | 0.73% |
|
| 2021/02/18 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 490 | 1.02% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 12.17 | 12.00 | -10 | 305 | -3.27% |
|
| 2021/01/13 | 10 | 11.25 | 0 | 0.00 | 11.65 | 10 | 285 | 3.51% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 10.82 | 10.95 | -15 | 82 | -18.10% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 34 | -14.55% |
|
| 2019/01/28 | 0 | 0.00 | 17 | 10.40 | 10.45 | -17 | 29 | -56.73% |
|
| 2018/06/06 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 280 | 3.56% |
|
| 2018/06/01 | 12 | 14.43 | 0 | 0.00 | 14.75 | 12 | 277 | 4.33% |
|