台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1126.5000.00127.000.12,2360.00%
2024/03/273129.335125.20124.50-22,205-0.09%
2024/03/263128.1700.00127.5031,8470.16%
2024/03/2500.001127.50129.50-11,903-0.05%
2024/03/223123.5000.00125.5032,0190.15%
2024/03/2100.001119.00119.00-12,066-0.05%
2024/03/1400.001113.00119.00-11,898-0.05%
2024/02/19194.7000.0094.1011,4690.07%
2024/02/16195.2000.0095.2011,4820.07%
2024/02/150.4101.0000.0097.700.41,4820.03%
2024/01/300.6106.0000.00103.000.61,5210.04%
2024/01/0800.006105.50105.50-61,481-0.41%
2023/12/217113.001113.50112.0061,3120.46%
2023/12/2020104.0020105.00108.0001,1900.00%
2023/12/1929102.7429103.53105.5001,0680.00%
2023/09/2800.000.391.1091.90-0.31,081-0.03%
2023/09/2700.000.791.8091.50-0.71,084-0.06%
2023/09/04191.9300.0092.0016750.15%
2023/08/3100.00185.6088.80-1625-0.16%
2023/08/2100.00581.9880.30-5551-0.91%
2023/07/2000.000.679.8981.00-0.6300-0.22%
2023/07/030.677.2000.0077.400.62610.25%
2023/05/1700.002.576.1277.40-2.5301-0.83%
2023/05/0500.000.773.5073.90-0.7351-0.19%
2023/04/28175.1000.0075.0013640.27%
2023/04/2600.000.175.0074.90-0.1365-0.03%
2023/04/19175.30176.6076.4003500.00%
2023/04/180.775.4000.0074.900.73490.19%
2023/03/2200.00168.9069.30-1409-0.24%
2023/03/16168.4000.0068.3013940.25%
2023/02/070.672.7000.0072.400.63180.20%
2023/01/1200.000.568.8068.60-0.5282-0.16%
2023/01/0400.00270.4070.30-2270-0.74%
2022/12/2200.00267.4567.00-2220-0.91%
2022/12/15165.1000.0065.1012270.44%
2022/12/14165.900.566.3066.200.52420.21%
2022/12/13365.0700.0065.1032421.24%
2022/12/090.165.0000.0065.100.12430.06%
2022/12/07265.1000.0064.6022420.82%
2022/12/0600.00165.0064.30-1241-0.41%
2022/12/02266.3000.0065.0022380.84%
2022/11/22161.6000.0061.8012340.43%
2022/11/2100.003.160.7761.00-3.1239-1.28%
2022/11/16159.5000.0059.2012430.41%
2022/11/14059.8000.0059.9002500.01%
2022/11/041.460.2400.0060.501.42750.51%
2022/09/270.260.0000.0059.300.22650.06%
2022/09/010.571.6000.0071.700.52350.21%
2022/06/1500.00468.0067.80-4771-0.52%
2022/06/13466.98467.6066.9007850.00%
2022/06/10267.6000.0068.4028080.25%
2022/06/09167.1000.0067.1018080.12%
2022/06/07067.6000.0067.6008020.00%
2022/06/06167.5000.0067.5018020.12%
2022/06/0100.00670.2070.40-6792-0.76%
2022/05/31669.98572.0070.3017910.13%
2022/05/27569.2800.0069.3057780.64%
2022/05/2600.001170.0369.70-11782-1.41%
2022/05/2500.00169.8069.80-1780-0.13%
2022/05/24569.0000.0069.3057830.64%
2022/05/23569.60570.3069.6007750.00%
2022/05/20769.1900.0069.1077670.91%
2022/05/1900.001570.3069.90-15762-1.97%
2022/05/181.571.0700.0071.201.57560.20%
2022/05/16169.5000.0069.3017320.14%
2022/05/138.668.6500.0068.908.66991.23%
2022/05/12171.5000.0070.8016680.15%
2022/05/117.568.73669.1769.901.56270.24%
2022/05/101.564.4300.0066.001.55910.25%
2022/05/040.561.3000.0061.400.55010.10%
2022/05/030.560.0000.0061.300.54990.10%
2021/10/2900.000.159.0059.90-0.1167-0.04%
2021/10/2700.00159.3059.10-1170-0.59%
2021/08/06161.5000.0061.8011630.61%
2021/03/1600.00262.7062.30-2204-0.98%
2021/02/26161.0000.0061.1012300.43%
2021/02/23162.3000.0062.8012280.44%
2021/02/1800.00161.7062.20-1226-0.44%
2021/01/27157.8000.0057.8012170.46%
2020/12/08160.6000.0060.4013520.28%
2020/12/0700.00161.8062.40-1339-0.29%
2020/09/24164.00164.2062.5004220.00%
2020/08/131669.511669.0068.9002660.00%
2020/08/1200.00168.0068.10-1255-0.39%
2020/05/15158.3000.0059.3013100.32%
2020/03/3000.00153.6054.60-1367-0.27%
2020/02/20159.6000.0059.9013020.33%
2020/01/06162.40162.3062.4008390.00%
2019/11/1900.00158.1059.20-1971-0.10%
2019/10/1800.00169.0068.10-1531-0.19%
2019/05/09166.4000.0066.6011,1300.09%
2019/04/2300.00166.1066.10-11,124-0.09%
2019/03/11265.0000.0062.9026910.29%
2019/02/1900.00159.8060.30-1465-0.21%
2018/10/17157.0000.0056.9016190.16%
2018/10/1200.00157.9058.00-1598-0.17%
2018/09/2600.00160.7060.70-1571-0.18%
2018/09/25161.6000.0060.8015770.17%
2018/09/0700.00158.3057.30-1565-0.18%
2018/09/06159.901359.9059.30-12554-2.16%
2018/07/18155.0000.0055.1011,0160.10%
2018/07/1700.00158.0058.00-11,030-0.10%
2018/07/0900.00258.0058.40-21,117-0.18%
2018/07/05155.8000.0055.6011,1750.09%
2018/07/03157.5000.0055.8011,2200.08%
2018/07/02155.5000.0055.5011,2490.08%
2018/05/28162.5000.0062.0011,4030.07%
2018/05/0800.002059.6060.00-201,181-1.69%
2018/04/23156.80156.7057.1001,1900.00%
2018/04/1700.00353.7054.60-31,133-0.26%
2018/04/1600.00255.4054.60-21,110-0.18%
2018/04/13555.7000.0056.0051,0900.46%
2018/04/1100.002054.5054.00-201,034-1.93%
2018/04/1000.00152.9052.90-1989-0.10%
2018/04/03150.4000.0050.6019550.10%
2018/03/2700.00152.4051.50-1899-0.11%
2018/03/2300.00150.7050.70-1870-0.11%
2018/03/22150.00351.0350.40-2843-0.24%
2018/03/2100.00151.4052.00-1816-0.12%
2018/03/20250.2000.0050.5028010.25%
2018/03/1900.00150.8050.90-1775-0.13%
2018/03/1500.00148.5049.50-1704-0.14%
2018/02/06244.4300.0043.3026650.30%
2018/01/2900.00145.9046.20-1644-0.16%
2018/01/25245.0000.0045.1526340.31%
2018/01/23246.9000.0047.6025370.37%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音