燁輝 (2023)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
1,564張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	15.20	15.30	-10	2,052	-0.49%
2024/11/07	1	15.30	1	15.40	15.30	0	2,086	0.00%
2024/11/06	1	15.30	1	15.10	15.30	0	2,065	0.00%
2024/11/01	1	15.40	1.1	15.16	15.40	-0.1	2,242	0.00%
2024/10/24	1	15.10	1	15.05	15.10	0	2,211	0.00%
2024/10/22	0	0.00	0	15.20	15.15	0	2,210	0.00%
2024/10/17	10	15.50	0	0.00	15.35	10	2,213	0.45%
2024/10/08	0	0.00	20	16.00	15.90	-20	2,105	-0.95%
2024/10/04	8	16.44	8	16.39	16.45	0	2,006	0.00%
2024/09/27	0	0.00	3	16.15	16.10	-3	1,755	-0.17%
2024/09/25	0	0.00	1	15.25	15.25	-1	1,530	-0.07%
2024/08/30	0	0.00	1	15.00	15.15	-1	1,808	-0.06%
2024/08/05	1	13.95	0	0.00	14.00	1	1,929	0.05%
2024/08/02	0	0.00	10	15.15	15.20	-10	1,818	-0.55%
2024/07/19	1	15.35	0	0.00	15.30	1	1,819	0.05%
2024/07/17	1	15.50	0	0.00	15.50	1	1,807	0.06%
2024/07/15	2	15.50	0	0.00	15.45	2	1,853	0.11%
2024/07/04	10	15.75	0	0.00	15.75	10	2,051	0.49%
2024/07/03	0	0.00	1	15.60	15.60	-1	2,234	-0.04%
2024/07/02	0	0.00	1	15.35	15.30	-1	2,246	-0.04%
2024/06/28	0	0.00	3	15.50	15.40	-3	2,327	-0.13%
2024/06/26	2	15.60	0.1	15.65	15.65	1.9	2,309	0.08%
2024/06/24	9	15.72	0	0.00	15.70	9	2,298	0.39%
2024/06/21	10	16.10	0	0.00	16.20	10	2,275	0.44%
2024/06/20	4	15.80	0	0.00	15.85	4	2,127	0.19%
2024/06/12	0	0.00	2	15.15	15.15	-2	2,091	-0.10%
2024/05/21	0	0.00	1	16.15	15.95	-1	2,218	-0.05%
2024/05/20	2	16.40	0	0.00	16.25	2	2,189	0.09%
2024/05/17	0	0.00	1	16.15	16.20	-1	2,096	-0.05%
2024/05/16	0	0.00	16	15.76	16.10	-16	2,094	-0.76%
2024/05/15	0	0.00	15	15.65	15.70	-15	2,062	-0.73%
2024/05/10	0	0.00	0.1	15.25	15.35	-0.1	2,083	0.00%
2024/05/07	30	15.55	0	0.00	15.45	30	2,099	1.43%
2024/04/25	0	0.00	2	15.10	15.20	-2	2,037	-0.10%
2024/04/17	0.9	15.20	0	0.00	15.15	0.9	2,009	0.04%
2024/04/11	23	15.89	32	15.80	15.75	-9	2,071	-0.43%
2024/04/10	83	16.21	71	16.25	16.00	12	2,069	0.58%
2024/04/03	1	15.55	0	0.00	15.30	1	1,824	0.05%
2024/02/23	0	0.00	1	15.65	15.40	-1	4,391	-0.02%
2024/01/10	0	0.00	3	16.95	16.70	-3	4,553	-0.07%
2024/01/09	1	17.20	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	18.25	17.80	-1	4,459	-0.02%
2023/12/25	0	0.00	0.1	18.05	18.05	-0.1	4,275	0.00%
2023/12/22	0	0.00	6	18.10	18.20	-6	4,060	-0.15%
2023/12/21	7	18.49	1	18.35	18.45	6	4,017	0.15%
2023/12/19	1	18.15	3	17.65	18.00	-2	3,694	-0.05%
2023/12/18	53	18.96	52	19.09	18.20	1	3,404	0.03%
2023/12/15	6	17.05	1	18.60	18.60	5	2,465	0.20%
2023/11/27	0	0.00	2	16.90	16.90	-2	1,934	-0.10%
2023/11/24	0	0.00	5	17.05	17.00	-5	1,883	-0.27%
2023/11/22	16	16.82	9	16.91	16.65	7	1,755	0.40%
2023/11/21	0	0.00	4	16.69	16.55	-4	1,556	-0.26%
2023/11/02	0	0.00	0.1	15.40	15.40	-0.1	1,521	0.00%
2023/10/24	0.1	15.35	0	0.00	15.40	0.1	1,780	0.00%
2023/10/18	0	0.00	1	15.10	15.25	-1	1,846	-0.05%
2023/10/17	0	0.00	2	15.15	15.15	-2	1,781	-0.11%
2023/10/13	0	0.00	0.1	15.10	15.30	-0.1	1,818	-0.01%
2023/10/04	0	0.00	1	15.05	15.20	-1	1,881	-0.05%
2023/09/27	0	0.00	4.2	15.15	15.25	-4.2	1,920	-0.22%
2023/09/07	0	0.00	1	15.15	15.15	-1	2,149	-0.05%
2023/08/10	1	15.10	0	0.00	15.10	1	2,193	0.05%
2023/08/09	0	0.00	3.1	15.45	15.25	-3.1	2,201	-0.14%
2023/08/02	4	15.68	2	15.70	15.40	2	2,179	0.09%
2023/08/01	0	0.00	6	15.20	15.20	-6	2,079	-0.29%
2023/07/24	0	0.00	2	15.05	15.10	-2	2,024	-0.10%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/07	1	15.60	0	0.00	15.60	1	2,028	0.05%
2023/07/04	0	15.75	0	0.00	15.75	0	1,955	0.00%
2023/06/30	0	15.75	0	0.00	15.70	0	1,926	0.00%
2023/06/16	0	0.00	1	15.50	15.45	-1	1,825	-0.05%
2023/06/15	0	0.00	0.2	15.30	15.35	-0.2	1,778	-0.01%
2023/06/09	0	0.00	3	15.50	15.55	-3	1,840	-0.16%
2023/06/06	0	0.00	10	15.55	15.60	-10	1,936	-0.52%
2023/05/23	1	15.65	1	15.50	15.50	0	2,115	0.00%
2023/05/17	1	15.60	3	15.50	15.50	-2	2,130	-0.09%
2023/05/10	2	15.25	0	0.00	15.25	2	2,135	0.09%
2023/05/09	1	15.25	0	0.00	15.25	1	2,151	0.05%
2023/04/27	1	15.00	0	0.00	15.05	1	2,683	0.04%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/13	11	16.30	1	16.30	16.30	10	2,795	0.36%
2023/04/12	1	15.90	0	0.00	15.85	1	2,835	0.04%
2023/04/11	0	0.00	2	15.65	15.65	-2	2,875	-0.07%
2023/04/10	1	15.70	0	0.00	15.65	1	2,922	0.03%
2023/04/07	2	15.55	0	0.00	15.60	2	2,970	0.07%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/21	1	15.70	0	0.00	15.70	1	5,165	0.02%
2023/03/14	0	0.00	0.1	16.45	16.20	-0.1	5,123	0.00%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/08	0	0.00	0.1	17.30	17.25	-0.1	5,078	0.00%
2023/02/23	0.1	17.50	0	0.00	17.45	0.1	4,959	0.00%
2023/02/20	1	17.05	0	0.00	17.05	1	4,874	0.02%
2023/02/08	0	0.00	1	17.15	17.20	-1	5,093	-0.02%
2023/02/01	1	17.20	1	17.50	17.15	0	4,912	0.00%
2023/01/31	0	0.00	1.1	17.15	17.10	-1.1	4,780	-0.02%
2022/12/30	1	16.10	0	0.00	16.00	1	4,680	0.02%
2022/12/27	0	0.00	1	16.35	16.35	-1	4,529	-0.02%
2022/12/26	3	16.52	2	16.68	16.45	1	4,507	0.02%
2022/12/23	0	0.00	4	16.65	16.80	-4	4,478	-0.09%
2022/12/22	1	16.80	2	16.95	16.90	-1	4,441	-0.02%
2022/12/21	10	17.00	33	17.18	16.80	-23	4,277	-0.54%
2022/12/20	1	16.35	1	16.00	16.00	0	3,727	0.00%
2022/12/15	4	16.70	24	16.60	16.35	-20	3,456	-0.58%
2022/12/14	0	0.00	2	15.75	15.85	-2	3,164	-0.06%
2022/12/13	3	15.85	20	16.20	15.80	-17	2,958	-0.57%
2022/12/07	0	0.00	1	15.15	15.05	-1	2,713	-0.04%
2022/11/24	0	0.00	0.1	15.00	15.00	-0.1	2,905	0.00%
2022/11/15	1	15.45	1	15.30	15.30	0	3,064	0.00%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/11/08	1	14.80	1	14.90	14.65	0	3,168	0.00%
2022/11/07	1	14.80	6	14.63	14.85	-5	3,332	-0.15%
2022/11/02	1	14.60	0	0.00	14.40	1	3,345	0.03%
2022/10/27	0	0.00	1	14.50	14.50	-1	3,560	-0.03%
2022/10/24	2	14.45	0	0.00	14.30	2	4,025	0.05%
2022/10/21	2	14.45	0	0.00	14.20	2	4,020	0.05%
2022/10/20	4	14.19	3	14.30	14.65	1	4,029	0.02%
2022/10/18	6	14.34	9.1	14.18	14.35	-3.1	3,996	-0.08%
2022/10/14	2	13.75	0	0.00	13.60	2	3,910	0.05%
2022/10/11	0	0.00	5.3	13.95	13.95	-5.3	3,972	-0.13%
2022/10/03	4	13.60	0	0.00	13.75	4	4,100	0.10%
2022/09/29	0	0.00	5	13.33	13.50	-5	4,158	-0.12%
2022/09/26	0	0.00	5	13.64	13.45	-5	4,192	-0.12%
2022/08/25	0	0.00	63	16.35	16.40	-63	4,427	-1.42%
2022/08/24	47	16.35	47	16.45	16.30	0	4,429	0.00%
2022/08/22	90	16.26	90	16.33	16.20	0	4,411	0.00%
2022/08/19	60	16.23	60	16.30	16.35	0	4,410	0.00%
2022/08/18	62	16.37	62	16.46	16.30	0	4,382	0.00%
2022/08/17	20	16.30	20	16.40	16.25	0	4,338	0.00%
2022/08/12	50	15.92	0	0.00	15.80	50	4,157	1.20%
2022/08/08	20	15.65	0	0.00	15.90	20	4,040	0.50%
2022/08/05	0	0.00	3	15.97	15.90	-3	4,054	-0.07%
2022/08/04	13	15.75	0	0.00	15.65	13	4,105	0.32%
2022/08/03	31	16.08	0	0.00	16.00	31	4,092	0.76%
2022/08/01	20	16.55	20	16.63	17.40	0	4,002	0.00%
2022/07/08	0	0.00	1	16.55	16.55	-1	5,310	-0.02%
2022/07/06	1	15.90	0	0.00	16.10	1	6,115	0.02%
2022/07/05	0	16.35	0	0.00	16.55	0	6,254	0.00%
2022/06/22	1	17.00	0	0.00	17.15	1	6,949	0.01%
2022/06/20	1.2	17.05	0	0.00	16.80	1.2	7,116	0.02%
2022/06/17	0	0.00	3	18.10	18.15	-3	7,303	-0.04%
2022/06/14	1	19.15	4.3	19.01	19.10	-3.3	8,097	-0.04%
2022/06/13	0	0.00	1	19.45	19.40	-1	8,212	-0.01%
2022/06/07	2	20.70	0	0.00	20.60	2	9,276	0.02%
2022/06/06	2	20.75	1	20.30	20.75	1	9,389	0.01%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/25	0	0.00	0	20.20	20.30	0	11,266	0.00%
2022/05/17	0.3	19.80	0	0.00	19.90	0.3	12,412	0.00%
2022/05/12	0	0.00	1	19.35	18.85	-1	12,406	-0.01%
2022/04/29	0	0.00	3	21.40	21.35	-3	12,721	-0.02%
2022/04/27	0	0.00	1	20.95	21.15	-1	12,812	-0.01%
2022/04/25	0	0.00	10	22.25	22.30	-10	12,679	-0.08%
2022/04/22	1	23.65	2	23.55	23.40	-1	12,595	-0.01%
2022/04/21	0	0.00	2	23.80	23.45	-2	12,640	-0.02%
2022/04/20	0	23.86	0	0.00	23.70	0	12,743	0.00%
2022/04/15	20	25.66	6	25.55	25.50	14	12,581	0.11%
2022/04/14	1	25.65	1	25.65	25.70	0	12,459	0.00%
2022/04/13	57	25.40	51	26.19	26.20	6	12,085	0.05%
2022/04/12	0	0.00	3	25.03	24.85	-3	11,383	-0.03%
2022/04/07	3	24.92	3	25.10	24.05	0	11,091	0.00%
2022/04/01	1	25.00	1	24.90	24.85	0	10,767	0.00%
2022/03/30	0	0.00	1	24.60	24.55	-1	10,805	-0.01%
2022/03/25	0	0.00	1	25.30	25.35	-1	11,180	-0.01%
2022/03/24	1	25.45	0	0.00	25.10	1	11,456	0.01%
2022/03/23	0	0.00	2	25.15	25.25	-2	11,650	-0.02%
2022/03/22	1	25.45	3	25.53	25.40	-2	11,568	-0.02%
2022/03/21	9	25.59	6	25.51	25.40	3	11,354	0.03%
2022/03/18	0	0.00	1	24.90	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	0.3	24.92	24.95	-0.3	11,058	0.00%
2022/03/16	4	24.15	4	24.80	24.15	0	10,939	0.00%
2022/03/14	4	25.30	0	0.00	25.40	4	10,860	0.04%
2022/03/11	5	25.02	4	24.65	25.10	1	10,681	0.01%
2022/03/10	0	0.00	7	23.94	24.00	-7	10,407	-0.07%
2022/03/09	5	23.45	5	23.39	23.35	0	10,396	0.00%
2022/03/08	4	24.58	6	24.47	23.25	-2	10,412	-0.02%
2022/03/07	5	25.08	2	25.25	25.00	3	9,865	0.03%
2022/03/03	3	24.65	1	24.75	25.05	2	9,591	0.02%
2022/03/02	1	24.85	1	25.00	24.70	0	9,623	0.00%
2022/03/01	8	25.25	8	24.71	24.60	0	9,828	0.00%
2022/02/25	1	23.75	1	23.65	24.00	0	10,243	0.00%
2022/02/24	1	23.25	0	0.00	23.25	1	10,445	0.01%
2022/02/23	2	24.23	1	24.40	24.25	1	10,462	0.01%
2022/02/22	2	24.48	2	24.53	23.85	0	10,545	0.00%
2022/02/21	5	24.89	6	24.81	24.90	-1	10,367	-0.01%
2022/02/17	2	23.50	0	0.00	23.60	2	10,212	0.02%
2022/02/15	1	23.30	0	0.00	23.25	1	10,743	0.01%
2022/02/09	2	23.70	0	0.00	23.50	2	12,812	0.02%
2022/02/08	1	22.95	1	23.25	23.20	0	12,835	0.00%
2022/02/07	1	22.10	0	0.00	22.90	1	12,956	0.01%
2022/01/25	0.2	21.30	0	0.00	21.10	0.2	13,177	0.00%
2022/01/24	1	21.70	0	0.00	21.55	1	13,247	0.01%
2022/01/14	2	23.28	2	22.90	22.75	0	14,336	0.00%
2022/01/12	0	0.00	1	22.80	22.55	-1	14,550	-0.01%
2022/01/11	5	22.95	2.1	23.19	22.85	2.9	14,562	0.02%
2022/01/10	1.3	23.02	0	0.00	23.10	1.3	14,750	0.01%
2022/01/07	2	23.90	2	24.20	23.50	0	14,865	0.00%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2022/01/03	0	0.00	5	25.00	24.80	-5	15,625	-0.03%
2021/12/29	0	0.00	0.6	25.30	25.30	-0.6	16,057	0.00%
2021/12/27	0	0.00	1	25.40	25.15	-1	16,882	-0.01%
2021/12/24	5	25.60	0	0.00	25.40	5	17,204	0.03%
2021/12/21	5	25.16	18	25.53	25.70	-13	17,674	-0.07%
2021/12/20	1	25.50	3	25.67	25.50	-2	17,575	-0.01%
2021/12/17	1	24.95	1	25.10	24.90	0	17,442	0.00%
2021/12/16	1	24.30	1	24.40	24.20	0	17,335	0.00%
2021/12/14	1	24.45	1	24.05	24.05	0	17,799	0.00%
2021/12/13	0	0.00	2	25.00	24.80	-2	17,831	-0.01%
2021/12/08	6	25.05	1	24.70	24.60	5	18,631	0.03%
2021/12/07	1.1	24.40	0	0.00	24.60	1.1	18,780	0.01%
2021/12/06	0	0.00	3	24.40	24.10	-3	18,890	-0.02%
2021/12/03	0	0.00	2	24.40	23.90	-2	19,060	-0.01%
2021/12/01	6	23.86	0	0.00	23.85	6	19,502	0.03%
2021/11/29	1	23.85	1	23.85	23.85	0	20,159	0.00%
2021/11/26	0	0.00	1	24.25	24.30	-1	20,939	0.00%
2021/11/25	35	25.35	35	25.76	25.10	0	21,645	0.00%
2021/11/24	2	25.63	5	25.40	25.40	-3	22,205	-0.01%
2021/11/23	2	24.18	3	24.27	24.20	-1	22,685	0.00%
2021/11/22	1	23.65	0	0.00	23.65	1	23,119	0.00%
2021/11/19	6	23.84	1	23.60	23.55	5	23,230	0.02%
2021/11/16	2	24.45	0	0.00	24.45	2	24,062	0.01%
2021/11/15	2	25.80	0	0.00	25.25	2	24,229	0.01%
2021/11/12	19	26.18	17	26.38	26.00	2	24,884	0.01%
2021/11/11	13	27.10	5	26.26	26.75	8	25,148	0.03%
2021/11/09	0	0.00	4	26.28	26.30	-4	24,882	-0.02%
2021/11/08	8	26.54	8	26.62	26.85	0	24,932	0.00%
2021/11/05	4	25.00	5	24.86	24.90	-1	24,907	0.00%
2021/11/04	6	25.15	6	25.11	24.90	0	25,405	0.00%
2021/11/03	0	0.00	1	25.40	25.35	-1	25,735	0.00%
2021/11/02	4	24.55	4	25.15	24.55	0	25,951	0.00%
2021/11/01	4	24.60	4	24.95	24.70	0	26,293	0.00%
2021/10/29	4	24.65	2	24.80	24.80	2	26,576	0.01%
2021/10/28	4	25.25	4	24.80	24.85	0	26,880	0.00%
2021/10/27	6	24.68	4	24.90	24.80	2	27,377	0.01%
2021/10/26	7	25.01	7	24.99	25.10	0	28,389	0.00%
2021/10/22	14	24.87	15	24.63	24.30	-1	29,541	0.00%
2021/10/21	10	26.25	1	26.50	26.60	9	29,637	0.03%
2021/10/20	5	25.96	13	25.98	25.65	-8	29,868	-0.03%
2021/10/19	4	26.30	7	26.01	25.90	-3	30,540	-0.01%
2021/10/18	1	26.65	11	25.77	26.00	-10	31,591	-0.03%
2021/10/15	165	26.76	160.1	26.37	26.45	4.9	33,490	0.01%	大買/大賣/
2021/10/14	0	0.00	4	26.15	26.10	-4	35,622	-0.01%
2021/10/13	2	25.75	2	25.45	25.45	0	36,315	0.00%
2021/10/12	2	25.48	3	25.72	25.75	-1	36,411	0.00%
2021/10/08	2	26.90	1	26.75	26.75	1	36,401	0.00%
2021/10/07	2	26.80	5	26.98	27.50	-3	36,539	-0.01%
2021/10/05	4	27.31	1	26.90	27.80	3	37,206	0.01%
2021/10/04	8	27.11	9	27.05	26.30	-1	37,152	0.00%
2021/10/01	6	29.54	3	29.72	28.70	3	37,148	0.01%
2021/09/30	5	29.85	11	30.00	30.50	-6	37,341	-0.02%
2021/09/29	5	29.15	0	0.00	29.15	5	37,673	0.01%
2021/09/28	1	28.90	0	0.00	28.80	1	40,602	0.00%
2021/09/24	0	0.00	1	29.45	29.30	-1	50,723	0.00%
2021/09/22	13	27.93	17	28.05	27.80	-4	53,359	-0.01%
2021/09/17	1	30.10	6	30.00	29.85	-5	55,127	-0.01%
2021/09/16	1	30.60	1	31.10	30.45	0	56,569	0.00%
2021/09/15	7	30.70	7	30.65	30.90	0	58,020	0.00%
2021/09/14	11	31.18	11	31.02	30.60	0	60,030	0.00%
2021/09/13	10	31.70	10	31.59	31.95	0	61,275	0.00%
2021/09/10	9	31.15	10	31.34	30.85	-1	61,201	0.00%
2021/09/09	6	30.80	6	30.67	31.00	0	61,181	0.00%
2021/09/07	13	30.90	10	31.45	30.30	3	62,033	0.00%
2021/09/06	15	31.77	18	31.55	31.20	-3	62,210	0.00%
2021/09/03	8	31.46	7	32.44	31.30	1	62,354	0.00%
2021/09/02	63	31.95	60	32.56	31.25	3	62,488	0.00%
2021/09/01	10	33.05	10	33.55	32.50	0	62,508	0.00%
2021/08/31	11	32.97	10	32.90	32.70	1	62,339	0.00%
2021/08/30	34	33.08	35	33.25	32.35	-1	62,160	0.00%
2021/08/27	42	32.22	74.7	32.64	32.35	-32.7	62,004	-0.05%
2021/08/26	44.7	33.55	7	33.31	33.55	37.7	61,746	0.06%
2021/08/25	2	30.35	0	0.00	30.50	2	62,734	0.00%
2021/08/24	5	30.09	6	30.09	30.75	-1	63,697	0.00%
2021/08/23	0	0.00	6	30.97	30.40	-6	66,660	-0.01%
2021/08/20	1	29.45	0	0.00	29.75	1	67,728	0.00%
2021/08/19	2	30.15	1.8	29.92	29.30	0.2	68,138	0.00%
2021/08/18	11	30.52	10	30.58	31.55	1	68,357	0.00%
2021/08/17	64	31.62	64.3	31.61	29.60	-0.3	68,171	0.00%
2021/08/16	11	33.24	5	32.67	32.20	6	68,123	0.01%
2021/08/13	3	33.60	2	33.80	33.25	1	68,637	0.00%
2021/08/12	6	33.88	6	34.10	34.65	0	69,245	0.00%
2021/08/11	11.2	34.22	10	32.95	33.05	1.2	70,628	0.00%
2021/08/10	20.1	34.44	29	34.42	33.85	-9	70,863	-0.01%
2021/08/09	41.2	34.35	39	34.60	33.80	2.2	71,352	0.00%
2021/08/06	1	34.15	13	33.92	33.35	-12	72,107	-0.02%
2021/08/05	12	33.48	7	33.32	33.20	5	73,352	0.01%
2021/08/04	2	34.80	3	35.05	34.80	-1	74,615	0.00%
2021/08/03	5	35.99	4	36.14	36.15	1	78,196	0.00%
2021/08/02	17	36.16	16	36.20	36.45	1	79,599	0.00%
2021/07/30	6	36.57	14	35.63	35.05	-8	80,212	-0.01%
2021/07/29	64.2	34.52	66	34.14	35.75	-1.8	81,024	0.00%
2021/07/28	8	33.75	8.1	33.63	33.40	-0.1	83,271	0.00%
2021/07/27	5	34.53	2	34.78	33.20	3	84,456	0.00%
2021/07/26	3	35.25	23.3	35.46	35.40	-20.3	85,770	-0.02%
2021/07/23	22.3	35.76	26	36.11	35.35	-3.7	87,716	0.00%
2021/07/22	5	36.22	5	36.27	34.65	0	87,398	0.00%
2021/07/21	36	38.83	34	38.35	36.80	2	86,817	0.00%
2021/07/20	27.6	38.94	41.1	39.27	38.55	-13.6	85,356	-0.02%
2021/07/19	31.3	39.60	11.2	39.09	40.70	20.1	83,561	0.02%
2021/07/16	1	37.20	5.5	37.18	37.25	-4.5	84,223	-0.01%
2021/07/15	1.1	35.76	7	36.33	36.80	-5.9	84,820	-0.01%
2021/07/14	4	33.24	2	34.00	33.70	2	86,097	0.00%
2021/07/13	13.2	36.40	12	37.02	35.35	1.2	87,028	0.00%
2021/07/12	10	38.16	20	38.08	38.50	-10	88,113	-0.01%
2021/07/09	13	36.65	5.5	36.28	36.45	7.5	88,341	0.01%
2021/07/08	8.1	36.17	3	35.73	36.45	5.1	89,611	0.01%
2021/07/07	7	35.11	8	34.28	34.20	-1	90,100	0.00%
2021/07/06	14	35.15	13	35.35	35.45	1	90,592	0.00%
2021/07/05	183	38.84	183	38.71	38.05	0	90,514	0.00%	大買/大賣/
2021/07/02	558	37.64	532	37.62	37.55	26	88,370	0.03%	大買/大賣/
2021/07/01	527	34.82	668.7	35.21	36.55	-141.6	84,005	-0.17%	大買/大賣/鉅額交易
2021/06/30	24	33.06	7	33.21	33.25	17	78,935	0.02%
2021/06/29	182	30.22	47	30.16	30.25	135.1	78,221	0.17%	大買/鉅額交易
2021/06/28	44.4	27.41	18	26.65	27.50	26.4	76,282	0.03%
2021/06/25	96	25.23	107.3	25.36	25.00	-11.3	74,177	-0.02%	大賣/
2021/06/24	238	24.71	231	24.70	24.70	7	72,552	0.01%	大買/大賣/
2021/06/23	234	24.64	242.2	24.36	23.75	-8.2	70,919	-0.01%	大買/大賣/
2021/06/22	26.2	24.06	36.4	23.44	24.30	-10.2	68,843	-0.01%
2021/06/21	52	22.25	64	22.31	22.10	-12	67,145	-0.02%
2021/06/18	0	0.00	15	23.68	23.10	-15	66,742	-0.02%
2021/06/17	20	23.60	10	23.97	23.20	10	66,405	0.02%
2021/06/16	19	24.06	19	23.80	23.10	0	65,775	0.00%
2021/06/15	7	23.45	28	23.28	23.80	-21	65,127	-0.03%
2021/06/11	1	23.15	3	23.22	22.90	-2	64,654	0.00%
2021/06/10	15	23.20	14	23.11	23.25	1	64,216	0.00%
2021/06/09	3	23.03	8	22.84	22.90	-5	63,706	-0.01%
2021/06/08	67	23.89	82	24.05	23.80	-15	63,618	-0.02%
2021/06/07	14	22.90	18	22.54	23.00	-4	62,950	-0.01%
2021/06/04	6	24.48	8	23.93	23.50	-2	62,282	0.00%
2021/06/03	13	24.65	17	24.57	24.45	-4	61,710	-0.01%
2021/06/02	183	24.49	179.2	24.57	24.50	3.8	60,894	0.01%	大買/大賣/
2021/06/01	7.6	23.84	18.8	23.70	23.85	-11.2	59,204	-0.02%
2021/05/31	263	24.25	216.3	23.85	23.45	46.7	58,251	0.08%	大買/大賣/
2021/05/28	63.3	22.38	13	22.40	22.70	50.3	55,125	0.09%
2021/05/27	20	21.24	15	20.84	20.65	5	53,665	0.01%
2021/05/26	8	21.07	9	20.79	20.85	-1	52,913	0.00%
2021/05/25	11	20.49	7	20.46	20.45	4	52,288	0.01%
2021/05/24	4	20.35	13	20.32	20.15	-9	51,785	-0.02%
2021/05/21	5	21.10	10	20.30	20.40	-5	51,592	-0.01%
2021/05/20	4	20.03	5	20.25	20.15	-1	50,742	0.00%
2021/05/19	24	21.33	63	21.40	21.30	-39	49,862	-0.08%
2021/05/18	18	19.68	19	19.81	20.00	-1	48,134	0.00%
2021/05/17	27	18.48	9	18.24	18.20	18	47,212	0.04%
2021/05/14	40.5	20.94	19	21.44	20.20	21.5	46,130	0.05%
2021/05/13	5.9	22.62	4.3	23.04	22.40	1.6	44,853	0.00%
2021/05/12	19	26.57	74	25.80	24.85	-55	43,204	-0.13%
2021/05/11	161.3	27.54	124.4	27.08	27.60	36.9	41,440	0.09%	大買/大賣/
2021/05/10	15.6	24.12	16	24.47	25.30	-0.4	37,415	0.00%
2021/05/07	5.2	22.17	3	22.53	23.00	2.2	35,579	0.01%
2021/05/06	113.2	23.12	101	22.90	22.95	12.2	34,355	0.04%	大買/大賣/
2021/05/05	95	22.49	125.9	22.58	21.95	-30.9	32,449	-0.10%	大賣/
2021/05/04	20.9	22.36	102.2	21.58	21.50	-81.3	29,559	-0.28%	大賣/
2021/05/03	101.6	23.80	51.2	23.83	23.85	50.3	27,541	0.18%	大買/
2021/04/29	113.9	21.46	41.3	21.21	21.70	72.6	25,745	0.28%	大買/
2021/04/28	6	19.93	2	20.15	19.75	4	23,293	0.02%
2021/04/27	0	0.00	1	20.70	20.25	-1	22,893	0.00%
2021/04/26	9	20.31	13	20.25	20.60	-4	22,344	-0.02%
2021/04/23	15	19.51	16	19.74	19.55	-1	21,722	0.00%
2021/04/22	58	21.23	46	20.84	20.05	12	21,303	0.06%
2021/04/21	24	19.92	22	20.00	19.90	2	19,815	0.01%
2021/04/20	37	19.80	33	19.58	19.85	4	18,936	0.02%
2021/04/19	23	19.28	43	19.81	20.20	-20	17,592	-0.11%
2021/04/16	88	17.92	82	18.10	18.40	6	16,366	0.04%
2021/04/15	6	17.15	33	16.98	17.20	-27	15,111	-0.18%
2021/04/14	36	16.92	28	16.82	16.95	8	14,494	0.06%
2021/04/13	228	16.72	214	16.57	16.35	14	13,236	0.11%	大買/大賣/
2021/04/12	36	15.98	42.5	16.05	16.65	-6.5	13,078	-0.05%
2021/04/09	28	15.42	15	14.95	15.15	13	12,276	0.11%
2021/04/08	11	15.10	9	14.96	15.15	2	11,717	0.02%
2021/04/07	17	14.15	15	14.20	14.30	2	11,170	0.02%
2021/04/06	22	14.22	30	14.18	14.40	-8	11,169	-0.07%
2021/04/01	0	0.00	10	13.35	13.65	-10	10,938	-0.09%
2021/03/30	0	0.00	30	13.20	13.25	-30	10,728	-0.28%
2021/03/29	0	0.00	30	13.25	13.15	-30	10,974	-0.27%
2021/03/26	5	13.25	0	0.00	13.15	5	11,896	0.04%
2021/03/25	65	13.17	40	13.37	13.10	25	13,016	0.19%
2021/03/24	25	13.23	0	0.00	13.20	25	13,110	0.19%
2021/03/23	15	13.30	4.4	13.39	13.30	10.6	13,418	0.08%
2021/03/16	0	0.00	1	13.45	13.40	-1	16,480	-0.01%
2021/03/15	0	13.65	0	0.00	13.60	0	16,525	0.00%
2021/03/12	1	13.55	1	13.65	13.60	0	16,507	0.00%
2021/03/08	0	0.00	2	13.25	13.25	-2	16,446	-0.01%
2021/03/04	1	13.75	2	13.53	13.40	-1	17,215	-0.01%
2021/03/03	1	13.45	0	0.00	13.45	1	17,626	0.01%
2021/03/02	0	0.00	1	13.40	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	6	13.18	13.15	-6	17,763	-0.03%
2021/02/25	0	0.00	5	13.20	13.20	-5	18,144	-0.03%
2021/02/24	0	0.00	2	13.23	12.90	-2	19,110	-0.01%
2021/02/23	33	13.44	51	13.42	13.30	-18	19,086	-0.09%
2021/02/19	1	12.50	0	0.00	12.60	1	18,884	0.01%
2021/02/18	0	0.00	20	12.48	12.60	-20	18,979	-0.11%
2021/02/17	0	0.00	66	12.11	12.05	-66	18,893	-0.35%
2021/02/05	25	11.52	0	0.00	11.55	25	18,769	0.13%
2021/02/04	20	11.60	0	0.00	11.70	20	18,775	0.11%
2021/02/03	20	11.60	0.1	11.70	11.65	19.9	18,835	0.11%
2021/02/02	5	11.50	20	11.85	11.85	-15	18,830	-0.08%
2021/02/01	5	11.30	41	11.49	11.60	-36	18,803	-0.19%
2021/01/29	45	11.46	39	11.73	11.35	6	18,763	0.03%
2021/01/28	55	11.65	0	0.00	11.70	55	18,735	0.29%
2021/01/25	0	0.00	10	12.10	12.05	-10	18,732	-0.05%
2021/01/22	0	0.00	40	12.01	12.00	-40	18,675	-0.21%
2021/01/21	20	11.48	27	11.70	11.45	-7	18,457	-0.04%
2021/01/20	118	11.58	88	11.69	11.50	30	18,482	0.16%	大買/
2021/01/19	0	0.00	75	12.28	12.15	-75	18,722	-0.40%
2021/01/18	87	11.92	65	12.16	12.05	22	18,683	0.12%
2021/01/15	80	12.29	4.3	12.39	12.20	75.7	18,587	0.41%
2021/01/13	0	0.00	35	12.65	12.75	-35	18,351	-0.19%
2021/01/12	40	12.55	0	0.00	12.50	40	18,285	0.22%
2021/01/08	25	13.38	10	14.08	13.55	15	18,065	0.08%
2021/01/06	31	13.64	10	13.70	13.25	21	18,200	0.12%
2021/01/05	8	14.06	19	14.00	14.00	-11	17,855	-0.06%
2021/01/04	5	13.50	30	13.82	13.85	-25	17,010	-0.15%
2020/12/31	0	0.00	81	13.65	13.60	-81	16,754	-0.48%
2020/12/30	105	13.64	96	13.62	13.50	9	16,539	0.05%	大買/
2020/12/29	41	13.20	65	13.41	13.25	-24	16,052	-0.15%
2020/12/28	105	13.04	0	0.00	12.95	105	15,631	0.67%	大買/鉅額交易
2020/12/24	32	13.54	32	13.31	13.35	0	15,133	0.00%
2020/12/23	25	13.05	15	13.37	13.35	10	14,991	0.07%
2020/12/22	30	13.45	3	13.25	13.30	27	14,735	0.18%
2020/12/21	40	14.08	79.8	13.97	14.15	-39.8	13,800	-0.29%
2020/12/18	1	13.35	0	0.00	13.30	1	12,715	0.01%
2020/12/17	23	13.24	0	0.00	13.10	23	12,521	0.18%
2020/12/16	82	13.26	72	13.32	13.30	10	12,200	0.08%
2020/12/15	65	13.15	94	13.56	13.45	-29	11,757	-0.25%
2020/12/14	16	12.50	2	12.65	12.65	14	10,423	0.13%
2020/12/11	3	12.53	10	12.68	12.50	-7	10,259	-0.07%
2020/12/10	45	12.57	64	12.49	12.35	-19	9,824	-0.19%
2020/12/09	0	0.00	8	11.93	11.90	-8	9,125	-0.09%
2020/12/08	2	11.80	0	0.00	11.85	2	9,192	0.02%
2020/12/07	2	11.70	0	0.00	11.85	2	9,261	0.02%
2020/12/04	2	11.75	0	0.00	11.95	2	9,485	0.02%
2020/12/03	5	11.80	0	0.00	11.75	5	9,472	0.05%
2020/12/02	5	11.85	0	0.00	11.75	5	9,566	0.05%
2020/12/01	2	11.90	2	12.08	12.00	0	9,580	0.00%
2020/11/30	55	12.33	57	12.28	12.25	-2	9,583	-0.02%
2020/11/27	12	11.66	46	11.85	11.80	-34	9,111	-0.37%
2020/11/26	30	11.25	0	0.00	11.25	30	8,551	0.35%
2020/11/24	3	11.17	0	0.00	11.10	3	8,124	0.04%
2020/11/23	23	11.11	65	11.14	11.60	-42	7,688	-0.55%
2020/11/19	15	10.63	10	10.90	10.60	5	6,558	0.08%
2020/11/17	11	10.51	1.1	10.73	10.50	9.9	6,708	0.15%
2020/11/16	5	10.50	0	0.00	10.50	5	6,754	0.07%
2020/11/11	0	0.00	5	10.80	10.75	-5	6,642	-0.08%
2020/11/10	1	10.40	0	0.00	10.40	1	6,546	0.02%
2020/11/09	1	10.30	1.4	10.41	10.35	-0.4	6,499	-0.01%
2020/10/29	5	10.40	15	10.40	10.40	-10	6,284	-0.16%
2020/10/28	0.4	10.55	5	10.75	10.55	-4.6	6,238	-0.07%
2020/10/27	30	10.66	20	10.75	10.85	10	6,132	0.16%
2020/10/20	10	10.35	0	0.00	10.30	10	5,677	0.18%
2020/10/15	16	11.06	37	10.96	11.00	-21	5,503	-0.38%
2020/10/14	1	10.75	1	10.70	10.75	0	5,112	0.00%
2020/10/06	0	0.00	5	10.10	9.98	-5	4,709	-0.11%
2020/10/05	5	9.72	0	0.00	9.72	5	4,682	0.11%
2020/09/21	5	10.30	0	0.00	10.30	5	4,371	0.11%
2020/09/18	5	10.45	0	0.00	10.45	5	4,329	0.12%
2020/09/16	0	0.00	1	10.45	10.40	-1	4,208	-0.02%
2020/09/14	1	10.50	0	0.00	10.50	1	4,106	0.02%
2020/09/11	10	10.65	15	10.64	10.55	-5	4,046	-0.12%
2020/09/10	2	10.68	10	10.90	10.80	-8	3,856	-0.21%
2020/09/09	2	10.95	20	10.95	11.00	-18	3,700	-0.49%
2020/09/08	0	0.00	1	10.54	10.30	-1	3,375	-0.03%
2020/09/07	21	10.80	20	10.70	10.80	1	3,241	0.03%
2020/09/04	40	10.58	1	10.55	10.60	39	2,971	1.31%
2020/09/03	32	10.24	43	10.31	10.75	-11	2,767	-0.40%
2020/09/02	16	10.12	3	10.15	10.10	13	2,465	0.53%
2020/09/01	22	9.78	22	9.83	9.81	0	2,395	0.00%
2020/08/31	0	0.00	10	9.49	9.50	-10	2,289	-0.44%
2020/08/28	0	0.00	29	9.56	9.38	-29	2,239	-1.29%
2020/08/27	5	9.56	8	9.42	9.44	-3	2,185	-0.14%
2020/08/25	10	9.35	10	9.45	9.44	0	2,101	0.00%
2020/08/24	32	9.70	30	9.48	9.41	2	2,060	0.10%
2020/08/21	55	9.81	40	9.58	9.97	15	1,988	0.75%
2020/08/20	25	9.26	2	9.05	9.10	23	1,643	1.40%
2020/08/17	0	0.00	0.3	8.67	8.71	-0.3	1,405	-0.02%
2020/08/13	0	0.00	1	8.60	8.58	-1	1,408	-0.07%
2020/07/24	1	8.73	0	0.00	8.69	1	1,402	0.07%
2020/06/17	0	0.00	1	8.71	8.76	-1	1,621	-0.06%
2020/06/16	1	8.63	0	0.00	8.66	1	1,644	0.06%
2020/06/08	0	0.00	20	8.81	8.98	-20	1,825	-1.10%
2020/05/29	10	8.57	0	0.00	8.32	10	1,725	0.58%
2020/05/28	10	8.57	0	0.00	8.62	10	1,704	0.59%
2020/05/21	10	8.44	0	0.00	8.45	10	1,612	0.62%
2020/04/29	0	0.00	10	8.88	8.91	-10	1,501	-0.67%
2020/04/24	0	0.00	0	8.71	8.71	0	1,512	0.00%
2020/04/21	10	8.61	0	0.00	8.62	10	1,496	0.67%
2020/04/20	0	0.00	10	8.90	8.82	-10	1,470	-0.68%
2020/04/17	0	0.00	2	8.75	8.69	-2	1,452	-0.14%
2020/04/14	10	8.53	0	0.00	8.57	10	1,370	0.73%
2020/04/10	10	8.92	0	0.00	8.92	10	1,313	0.76%
2019/12/24	0	0.00	0.5	9.16	9.16	-0.5	856	-0.06%
2019/12/17	0	0.00	1	9.20	9.26	-1	810	-0.12%
2019/12/13	0	0.00	33	9.12	9.11	-33	810	-4.07%
2019/11/26	0	0.00	1	9.39	9.39	-1	817	-0.12%
2019/10/16	0	0.00	3	9.21	9.24	-3	743	-0.40%
2019/10/03	0	0.00	2.8	9.12	9.16	-2.8	732	-0.38%
2019/09/10	0	0.00	1	9.19	9.21	-1	700	-0.14%
2019/09/02	0	0.00	6.5	9.04	9.06	-6.5	707	-0.91%
2019/08/29	0	0.00	8	9.01	9.02	-8	705	-1.13%
2019/08/28	0	0.00	10	8.98	9.01	-10	702	-1.42%
2019/08/27	0	0.00	2	8.89	8.96	-2	699	-0.29%
2019/08/26	0	0.00	6	9.04	9.05	-6	692	-0.87%
2019/05/02	2	9.45	0	0.00	9.46	2	1,054	0.19%
2019/04/16	0	0.00	0.7	9.51	9.51	-0.7	1,079	-0.06%
2019/04/03	0	0.00	0	9.84	9.84	0	1,088	0.00%
2019/02/25	3	10.20	0	0.00	10.20	3	2,408	0.12%
2019/02/18	0.4	9.92	0	0.00	9.91	0.4	2,348	0.02%
2019/02/15	10	9.95	0	0.00	9.95	10	2,357	0.42%
2019/01/08	0	0.00	5	10.05	10.10	-5	2,372	-0.21%
2018/12/27	0	0.00	3	10.10	10.10	-3	2,507	-0.12%
2018/12/10	8	10.75	0	0.00	10.65	8	2,347	0.34%
2018/12/06	0	0.00	4	10.85	10.65	-4	2,253	-0.18%
2018/12/05	12	11.25	8	11.30	10.85	4	2,158	0.19%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/08/22	0	0.00	4	10.50	10.50	-4	1,171	-0.34%
2018/07/31	0	0.00	0.5	10.70	10.65	-0.5	1,232	-0.04%
2018/07/25	0	0.00	0.3	10.60	10.60	-0.3	1,278	-0.03%
2018/07/24	0	0.00	4	10.55	10.55	-4	1,282	-0.31%
2018/07/20	0	0.00	1	10.55	10.55	-1	1,300	-0.08%
2018/06/11	0	0.00	2	10.40	10.45	-2	1,563	-0.13%
2018/05/21	2	10.30	0	0.00	10.25	2	1,797	0.11%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/04/16	0.8	10.70	0	0.00	10.60	0.8	2,414	0.03%
2018/03/20	0	0.00	1.8	11.00	11.00	-1.8	3,869	-0.05%
2018/02/09	0	0.00	3	10.85	10.95	-3	3,806	-0.08%
2018/02/06	0	0.00	22	10.95	10.90	-22	3,862	-0.57%
2018/01/15	0	0.00	10	11.85	11.80	-10	3,788	-0.26%
2018/01/04	30	12.67	20	12.40	12.40	10	3,363	0.30%
2018/01/03	0	0.00	10	12.48	12.55	-10	2,923	-0.34%
2018/01/02	5	12.35	0	0.00	12.25	5	2,733	0.18%