海光 (2038)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	19.88	19.95	-9	1,401	-0.64%
2024/05/07	0	0.00	5	19.85	20.05	-5	1,402	-0.36%
2024/05/02	5	20.90	0	0.00	20.70	5	1,377	0.36%
2024/04/19	0	0.00	4	22.30	21.95	-4	1,264	-0.32%
2024/04/18	0	0.00	4	21.89	21.90	-4	1,089	-0.37%
2024/04/12	0	0.00	2	20.15	20.05	-2	1,029	-0.19%
2024/04/11	1	20.65	0	0.00	20.50	1	1,051	0.10%
2024/04/10	4	21.26	0	0.00	21.15	4	1,115	0.36%
2024/04/03	2	19.15	0	0.00	19.05	2	831	0.24%
2024/02/27	0	0.00	10	19.95	20.00	-10	2,235	-0.45%
2024/02/26	2	20.40	0	0.00	20.35	2	2,224	0.09%
2024/02/21	10	21.02	0	0.00	20.65	10	2,210	0.45%
2024/01/17	0	0.00	4	20.25	20.15	-4	2,091	-0.19%
2024/01/05	1	22.00	0	0.00	21.75	1	1,985	0.05%
2024/01/04	5	21.70	0	0.00	22.50	5	1,943	0.26%
2024/01/03	1	21.20	2	21.15	21.10	-1	1,846	-0.05%
2023/12/28	1	22.40	0	0.00	22.00	1	1,769	0.06%
2023/12/26	2	22.60	40	22.27	23.40	-38	1,656	-2.29%
2023/12/25	42	23.10	10	23.43	23.05	32	1,558	2.05%
2023/12/22	6	21.95	16	21.65	21.90	-10	1,254	-0.80%
2023/12/21	20	22.70	16	22.39	22.50	4	1,169	0.34%
2023/12/20	5	23.00	5	21.75	21.90	0	979	0.00%
2023/12/19	49	21.32	36.2	21.45	21.70	12.9	770	1.67%
2023/12/18	2	21.00	2	21.40	21.65	0	390	0.00%
2023/12/15	0	0.00	4	19.70	19.70	-4	243	-1.64%
2023/11/21	0	0.00	1.1	18.15	18.05	-1.1	180	-0.58%
2023/11/07	0	0.00	1	17.25	17.25	-1	198	-0.50%
2023/11/03	0	0.00	4	17.05	17.25	-4	200	-2.00%
2023/10/13	0	0.00	2	17.25	17.25	-2	307	-0.65%
2023/09/28	0	0.00	0.4	17.70	17.60	-0.4	352	-0.11%
2023/09/21	1	18.25	0	0.00	18.25	1	371	0.27%
2023/09/20	0	0.00	3	18.45	18.45	-3	372	-0.80%
2023/09/15	8	18.27	0	0.00	18.40	8	382	2.09%
2023/09/11	6	17.70	0	0.00	17.60	6	394	1.52%
2023/08/07	1	20.05	0	0.00	20.15	1	431	0.23%
2023/08/02	1	20.60	1	20.20	20.25	0	423	0.00%
2023/07/24	1	19.00	0	0.00	18.85	1	356	0.28%
2023/07/05	1	20.75	0	0.00	20.70	1	364	0.27%
2023/06/30	0	0.00	2	20.30	20.30	-2	352	-0.57%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/04/27	1	20.00	0	0.00	20.25	1	906	0.11%
2023/04/20	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/04/17	0	0.00	2	22.20	22.05	-2	1,039	-0.19%
2023/03/24	2	22.00	0	0.00	21.90	2	1,790	0.11%
2023/03/21	1	22.20	0	0.00	22.15	1	2,187	0.05%
2023/03/08	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/03/07	0	0.00	1	23.35	23.30	-1	2,178	-0.05%
2023/03/06	0	0.00	2	23.30	23.30	-2	2,166	-0.09%
2023/02/23	3	23.25	0	0.00	23.20	3	2,127	0.14%
2023/02/16	2	23.00	0	0.00	22.95	2	2,212	0.09%
2023/02/13	1	22.20	0	0.00	22.55	1	2,198	0.05%
2023/02/07	0	0.00	7	22.75	23.30	-7	2,176	-0.32%
2023/02/06	2	22.90	0	0.00	22.90	2	2,166	0.09%
2023/02/02	0	0.00	2	23.75	23.75	-2	2,139	-0.09%
2023/02/01	26	23.83	26	24.35	23.90	0	2,113	0.00%
2023/01/31	5	23.94	4	24.00	24.00	1	2,059	0.05%
2023/01/30	3	23.55	0	0.00	23.35	3	1,977	0.15%
2023/01/16	3	22.60	2	22.40	22.40	1	1,912	0.05%
2023/01/13	1	22.00	0	0.00	22.05	1	1,886	0.05%
2022/12/30	0	0.00	1	23.00	22.00	-1	1,783	-0.06%
2022/12/28	5	22.53	4	22.73	22.10	1	1,723	0.06%
2022/12/26	1	22.50	0	0.00	22.65	1	1,668	0.06%
2022/12/23	1	23.05	0	0.00	23.05	1	1,634	0.06%
2022/12/22	12	23.44	12	23.32	23.80	0	1,542	0.00%
2022/12/21	4	21.80	10	22.74	22.90	-6	1,279	-0.47%
2022/12/19	1	21.20	0	0.00	21.30	1	1,167	0.09%
2022/12/16	0	0.00	1	21.70	21.65	-1	1,141	-0.09%
2022/12/15	4	21.40	4	21.90	21.60	0	1,070	0.00%
2022/12/13	4	20.50	5	21.22	21.30	-1	838	-0.12%
2022/12/06	2	20.33	0	0.00	20.20	2	736	0.27%
2022/12/05	1	20.60	1	20.85	20.85	0	747	0.00%
2022/12/02	0	0.00	1	20.55	20.25	-1	732	-0.14%
2022/11/30	0	0.00	1	20.15	20.10	-1	749	-0.13%
2022/11/28	1	19.35	0	0.00	19.30	1	751	0.13%
2022/11/25	1	19.90	0	0.00	19.60	1	764	0.13%
2022/11/23	0	0.00	1	19.50	19.35	-1	752	-0.13%
2022/10/17	1	17.20	0	0.00	17.70	1	1,620	0.06%
2022/09/28	0	0.00	1	19.10	18.75	-1	1,661	-0.06%
2022/09/26	1	19.65	0	0.00	19.55	1	1,684	0.06%
2022/09/23	1	21.00	1	20.85	20.70	0	1,690	0.00%
2022/09/20	0	0.00	2	21.45	21.30	-2	1,691	-0.12%
2022/09/19	3	22.67	0	0.00	21.75	3	1,686	0.18%
2022/09/06	3	20.90	3	20.95	20.95	0	1,704	0.00%
2022/08/31	1	22.25	0	0.00	22.30	1	1,695	0.06%
2022/08/30	1	22.45	0	0.00	22.45	1	1,692	0.06%
2022/08/29	1	22.20	1	22.10	22.20	0	1,689	0.00%
2022/08/23	1	24.40	0	0.00	23.90	1	1,633	0.06%
2022/08/19	2	24.35	0	0.00	24.40	2	1,601	0.12%
2022/08/18	6	24.28	6	24.48	24.25	0	1,576	0.00%
2022/08/17	1	24.00	1	24.50	23.45	0	1,454	0.00%
2022/08/16	0	0.00	2	23.25	23.05	-2	1,391	-0.14%
2022/08/12	5	23.58	7	23.52	23.35	-2	1,263	-0.16%
2022/08/08	3	20.53	0	0.00	20.90	3	1,092	0.27%
2022/08/05	0	0.00	1	21.20	21.00	-1	1,096	-0.09%
2022/08/04	1	20.20	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.05	0	0.00	21.15	1	1,094	0.09%
2022/08/02	3	22.87	3	22.77	21.65	0	1,074	0.00%
2022/08/01	1	21.00	2	21.65	22.30	-1	871	-0.11%
2022/07/12	0	0.00	1	19.00	18.95	-1	962	-0.10%
2022/06/30	0	0.00	1	19.95	19.95	-1	1,330	-0.08%
2022/06/22	1	20.75	0	0.00	20.85	1	1,401	0.07%
2022/06/20	1	21.70	0	0.00	20.55	1	1,487	0.07%
2022/06/16	0	0.00	13	23.30	22.95	-13	2,118	-0.61%
2022/05/24	6	26.33	5	26.90	26.00	1	3,027	0.03%
2022/05/23	74	26.62	0	0.00	26.50	74	3,120	2.37%
2022/05/12	0	0.00	10	25.40	25.00	-10	3,691	-0.27%
2022/05/09	1	27.30	0	0.00	26.60	1	3,729	0.03%
2022/05/03	3	28.45	0	0.00	28.45	3	3,799	0.08%
2022/04/29	11	28.68	0	0.00	28.55	11	3,805	0.29%
2022/04/27	2	28.40	0	0.00	28.50	2	3,821	0.05%
2022/04/25	1	30.80	0	0.00	30.25	1	3,792	0.03%
2022/04/21	1	33.10	0	0.00	33.15	1	3,803	0.03%
2022/04/19	0	0.00	1	34.10	33.70	-1	3,889	-0.03%
2022/04/18	1	33.60	0	0.00	33.60	1	3,909	0.03%
2022/04/14	0	0.00	1	36.10	35.10	-1	3,892	-0.03%
2022/04/13	1	35.40	3	35.48	35.40	-2	3,828	-0.05%
2022/04/12	3	35.80	1	35.55	35.00	2	3,766	0.05%
2022/04/07	2	34.88	2	34.00	33.40	0	3,619	0.00%
2022/03/25	1	34.95	0	0.00	34.35	1	3,649	0.03%
2022/03/24	1	35.70	1	35.80	34.70	0	3,718	0.00%
2022/03/22	47	35.00	22	35.45	35.25	25	3,779	0.66%
2022/03/21	3	35.05	76	34.88	35.25	-73	3,407	-2.14%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/15	1	32.55	0	0.00	32.65	1	3,406	0.03%
2022/03/14	1	33.30	2	33.43	33.45	-1	3,685	-0.03%
2022/03/11	3	33.13	2	33.53	33.10	1	3,802	0.03%
2022/03/10	10	32.75	0	0.00	33.15	10	3,821	0.26%
2022/03/08	4	34.24	5	34.57	32.10	-1	3,874	-0.03%
2022/03/07	4	34.51	6	34.71	34.05	-2	3,786	-0.05%
2022/03/04	1	33.80	0	0.00	33.90	1	3,714	0.03%
2022/03/03	1	34.20	1	34.65	34.05	0	3,701	0.00%
2022/03/02	49	34.71	46	35.00	34.10	3	3,752	0.08%
2022/03/01	46	34.47	43.6	34.91	34.40	2.4	4,178	0.06%
2022/02/22	20	34.07	18	34.25	32.90	2	4,253	0.05%
2022/02/21	0	0.00	10	34.10	34.10	-10	3,837	-0.26%
2022/02/15	5	30.95	0	0.00	30.60	5	4,625	0.11%
2022/01/25	1	31.15	1	30.30	29.60	0	5,380	0.00%
2022/01/20	1	31.30	1	31.20	31.25	0	5,423	0.00%
2022/01/14	5	31.70	0	0.00	30.50	5	5,570	0.09%
2022/01/12	0	0.00	3	31.10	30.90	-3	5,552	-0.05%
2022/01/10	4	32.25	2	32.25	32.10	2	5,611	0.04%
2022/01/06	0	0.00	2	34.15	34.15	-2	5,668	-0.04%
2021/12/30	0	0.00	3	35.25	35.20	-3	5,784	-0.05%
2021/12/23	1	36.30	0	0.00	36.00	1	6,208	0.02%
2021/12/22	1	36.25	0	0.00	36.20	1	6,231	0.02%
2021/12/21	1	35.85	1	36.60	36.60	0	6,255	0.00%
2021/12/20	4	36.90	5	37.00	36.60	-1	6,235	-0.02%
2021/12/17	23	37.15	1	37.20	35.90	22	6,185	0.36%
2021/12/15	2	35.78	1	36.05	36.10	1	6,090	0.02%
2021/12/13	1	36.95	4.1	37.21	36.80	-3.1	6,082	-0.05%
2021/12/08	27	37.36	27	37.76	36.00	0	6,040	0.00%
2021/12/07	1	36.50	3	36.47	35.80	-2	5,813	-0.03%
2021/12/03	1	35.10	0	0.00	34.55	1	5,714	0.02%
2021/11/26	4	35.64	1	34.70	34.65	3	5,804	0.05%
2021/11/25	88	36.90	91	37.56	35.55	-3	5,790	-0.05%
2021/11/24	3	35.02	10	36.45	36.95	-7	5,270	-0.13%
2021/11/23	6	34.83	3	34.25	33.60	3	5,164	0.06%
2021/11/22	2	33.65	2	33.45	33.20	0	5,261	0.00%
2021/11/17	1	34.55	0	0.00	33.85	1	5,327	0.02%
2021/11/15	3	36.27	1	36.20	35.60	2	5,265	0.04%
2021/11/12	137	38.67	143	38.86	37.85	-6	5,253	-0.11%	大買/大賣/
2021/11/11	8	35.64	4	36.30	37.10	4	4,774	0.08%
2021/11/08	9	34.98	7	34.39	34.30	2	5,170	0.04%
2021/11/05	3	33.10	1	32.95	32.85	2	5,015	0.04%
2021/11/04	1	35.00	0	0.00	33.50	1	5,014	0.02%
2021/11/02	1	34.00	1	34.25	33.00	0	4,996	0.00%
2021/10/27	3	32.95	0	0.00	33.15	3	4,972	0.06%
2021/10/21	8	35.46	8	35.31	35.10	0	5,198	0.00%
2021/10/18	28	33.95	28	34.35	33.15	0	5,375	0.00%
2021/10/15	4	33.70	4	34.60	33.35	0	5,428	0.00%
2021/10/13	0	0.00	1	33.95	32.55	-1	5,625	-0.02%
2021/10/12	3	33.88	2	33.00	33.00	1	5,716	0.02%
2021/10/04	0	0.00	7	31.55	31.05	-7	6,776	-0.10%
2021/09/30	7	37.37	5	37.14	37.60	2	7,380	0.03%
2021/09/28	1	36.45	1	37.05	35.95	0	7,769	0.00%
2021/09/23	5	35.80	0	0.00	36.55	5	9,602	0.05%
2021/09/16	5	37.80	0	0.00	37.05	5	13,395	0.04%
2021/09/13	1	40.10	1	39.60	39.65	0	15,362	0.00%
2021/09/09	0	0.00	9	37.77	38.35	-9	15,633	-0.06%
2021/09/08	5	37.90	5	37.40	36.80	0	15,702	0.00%
2021/09/06	0	0.00	1	38.65	37.50	-1	15,975	-0.01%
2021/09/03	20	39.35	1	40.05	38.75	19	15,999	0.12%
2021/09/02	1	39.65	0	0.00	39.30	1	16,042	0.01%
2021/09/01	2	42.15	2	42.03	40.55	0	16,100	0.00%
2021/08/31	3	41.67	1	42.00	41.50	2	16,142	0.01%
2021/08/27	0	0.00	20.4	41.27	40.65	-20.4	17,911	-0.11%
2021/08/26	53.4	44.62	15	43.90	42.85	38.4	19,300	0.20%
2021/08/18	3	40.85	3	40.98	41.50	0	25,537	0.00%
2021/08/17	1	43.50	1	42.95	40.50	0	25,769	0.00%
2021/08/16	2	44.25	3	43.75	42.90	-1	26,316	0.00%
2021/08/13	51	43.86	50	43.68	43.20	1	26,767	0.00%
2021/08/12	0	0.00	2	45.25	45.50	-2	27,292	-0.01%
2021/08/09	5	43.70	5	44.00	43.35	0	27,474	0.00%
2021/08/06	2	43.50	0	0.00	42.70	2	27,680	0.01%
2021/08/05	0	0.00	1.2	43.72	43.25	-1.2	27,915	0.00%
2021/08/03	1	45.85	3.1	46.29	45.90	-2.1	29,607	-0.01%
2021/08/02	1	46.30	1.2	46.81	46.85	-0.2	30,498	0.00%
2021/07/30	12	46.80	11	45.79	45.15	1	30,962	0.00%
2021/07/29	14	45.89	16	46.08	47.20	-2	31,770	-0.01%
2021/07/28	1.2	47.14	2	46.20	44.50	-0.8	32,297	0.00%
2021/07/27	1	47.85	0	0.00	45.70	1	32,709	0.00%
2021/07/23	1	49.20	0	0.00	49.55	1	34,703	0.00%
2021/07/22	3	47.33	2	48.15	47.80	1	34,866	0.00%
2021/07/20	2	50.50	6	49.59	49.60	-4	35,682	-0.01%
2021/07/19	11	52.91	3	52.57	52.30	8	36,027	0.02%
2021/07/16	7	52.67	6	51.30	51.30	1	37,205	0.00%
2021/07/15	7	53.50	3	53.70	53.80	4	37,788	0.01%
2021/07/14	6	50.94	5	51.34	52.20	1	38,541	0.00%
2021/07/13	7	55.26	5	53.36	52.20	2	38,672	0.01%
2021/07/12	10	59.15	5	57.88	57.30	5	38,792	0.01%
2021/07/09	35	59.21	45.2	59.65	57.50	-10.2	39,076	-0.03%
2021/07/08	16.2	61.52	34	61.91	59.30	-17.8	39,620	-0.05%
2021/07/07	4	56.30	0	0.00	57.00	4	39,328	0.01%
2021/07/06	5	59.50	5.1	60.13	59.00	-0.1	39,558	0.00%
2021/07/05	5	60.52	18	61.99	60.50	-13	40,040	-0.03%
2021/07/02	43	59.44	41	58.90	59.50	2	40,013	0.00%
2021/07/01	27	58.72	7	58.90	58.00	20	39,807	0.05%
2021/06/30	134.1	64.05	124	64.07	61.90	10.1	39,546	0.03%	大買/大賣/
2021/06/29	96	65.91	112	65.77	63.00	-16	39,231	-0.04%	大賣/
2021/06/28	262	62.80	266.2	62.84	63.80	-4.2	37,925	-0.01%	大買/大賣/
2021/06/25	183.2	59.57	203.7	59.81	59.00	-20.6	36,719	-0.06%	大買/大賣/
2021/06/24	126.7	55.45	151.1	55.27	57.50	-24.3	35,576	-0.07%	大買/大賣/
2021/06/23	220.1	56.56	170	58.95	52.30	50.1	35,673	0.14%	大買/大賣/
2021/06/22	63	56.73	54	56.44	58.10	9	34,795	0.03%
2021/06/21	19	48.16	30	51.24	52.90	-11	34,215	-0.03%
2021/06/18	32	47.36	1	48.40	48.15	31	33,965	0.09%
2021/06/17	21	47.12	5	47.72	47.20	16	33,860	0.05%
2021/06/16	4	46.96	18	47.58	46.50	-14	33,763	-0.04%
2021/06/15	9	43.90	16	44.50	47.10	-7	33,614	-0.02%
2021/06/11	9	42.31	3	42.85	42.85	6	33,487	0.02%
2021/06/10	3	41.30	13	40.57	42.35	-10	33,451	-0.03%
2021/06/09	0	0.00	16	40.95	41.05	-16	33,382	-0.05%
2021/06/08	1	43.05	17	43.10	43.15	-16	33,306	-0.05%
2021/06/07	16	42.28	17	42.53	42.00	-1	33,223	0.00%
2021/06/04	352	48.81	350	48.92	46.65	2	33,028	0.01%	大買/大賣/
2021/06/03	250	47.74	283.9	47.88	46.60	-33.9	31,682	-0.11%	大買/大賣/
2021/06/02	156.9	44.92	90.4	44.98	45.70	66.5	30,248	0.22%	大買/
2021/06/01	178.4	39.84	191	40.38	41.55	-12.6	29,035	-0.04%	大買/大賣/
2021/05/31	75	39.72	71.9	39.37	37.80	3.1	28,038	0.01%
2021/05/28	43	36.36	41	36.31	37.15	2	26,859	0.01%
2021/05/27	72.9	33.21	52	32.49	33.80	20.9	26,111	0.08%
2021/05/26	8	31.27	10	30.96	30.75	-2	25,245	-0.01%
2021/05/25	10	31.79	10	31.54	30.30	0	25,106	0.00%
2021/05/24	68	31.26	67	31.51	31.55	1	25,231	0.00%
2021/05/21	8	29.35	8	29.59	31.05	0	24,744	0.00%
2021/05/20	175	30.25	174	28.96	28.25	1	24,298	0.00%	大買/大賣/
2021/05/17	3	24.13	3	24.37	23.70	0	23,478	0.00%
2021/05/14	1	28.10	1	28.50	26.30	0	23,272	0.00%
2021/05/13	2	30.55	5	30.06	29.20	-3	22,980	-0.01%
2021/05/12	21	36.04	38	33.60	32.40	-17	22,691	-0.07%
2021/05/11	192	38.30	197	38.41	36.00	-5	22,286	-0.02%	大買/大賣/
2021/05/10	43	37.76	63	37.94	38.75	-20	21,051	-0.10%
2021/05/07	43	34.07	41	34.35	35.25	2	20,176	0.01%
2021/05/06	41	35.05	29	34.64	34.35	12	19,674	0.06%
2021/05/05	6	32.75	6	32.97	32.90	0	18,814	0.00%
2021/05/04	16	30.68	13	30.20	30.05	3	18,264	0.02%
2021/05/03	60	36.77	91	36.67	33.20	-31	17,858	-0.17%
2021/04/29	21	34.76	9	35.44	35.85	12	16,779	0.07%
2021/04/28	11	34.24	10	32.60	32.60	1	15,840	0.01%
2021/04/27	20	34.67	20	34.20	33.95	0	15,657	0.00%
2021/04/26	60	33.90	16	34.27	34.55	44	15,195	0.29%
2021/04/23	34	31.64	35	31.45	31.45	-1	14,808	-0.01%
2021/04/22	64	35.69	49	35.95	31.95	15	14,502	0.10%
2021/04/21	44	33.36	55	33.50	33.25	-11	13,347	-0.08%
2021/04/20	37	32.99	122	33.18	33.90	-85	12,683	-0.67%	大賣/
2021/04/19	20	32.25	21	32.95	33.05	-1	11,748	-0.01%
2021/04/16	12	29.08	15	29.97	30.05	-3	11,387	-0.03%
2021/04/15	19	26.38	19	26.70	27.35	0	11,071	0.00%
2021/04/14	84	24.35	84	24.00	24.90	0	10,615	0.00%
2021/04/13	2	24.03	13.3	23.47	22.65	-11.3	9,831	-0.11%
2021/04/12	22	23.00	11	22.53	23.30	11	9,663	0.11%
2021/04/09	14	21.87	16	22.34	21.25	-2	9,344	-0.02%
2021/04/08	0	0.00	2	22.15	22.20	-2	8,757	-0.02%
2021/04/07	7	20.08	10	20.13	20.20	-3	8,589	-0.03%
2021/04/06	18	20.13	15	19.92	20.35	3	9,306	0.03%
2021/04/01	33	19.62	32	19.72	19.30	1	9,653	0.01%
2021/03/31	11	19.00	15	18.77	18.75	-4	10,277	-0.04%
2021/03/30	7	18.04	5	18.15	18.20	2	10,843	0.02%
2021/03/29	4	18.23	5	18.45	18.10	-1	11,490	-0.01%
2021/03/26	20	18.17	15	18.53	18.00	5	12,448	0.04%
2021/03/25	5	18.90	17	18.44	18.95	-12	12,235	-0.10%
2021/03/19	0	0.00	10	17.60	17.60	-10	13,521	-0.07%
2021/03/17	1	17.90	4	18.05	17.90	-3	14,537	-0.02%
2021/03/16	12	18.24	2	18.30	18.15	10	14,688	0.07%
2021/03/15	2	18.55	4	18.50	18.55	-2	14,683	-0.01%
2021/03/12	6	18.44	2	18.35	18.50	4	14,683	0.03%
2021/03/11	1	18.45	0	0.00	18.40	1	14,721	0.01%
2021/03/10	11	18.43	13	18.52	18.50	-2	14,745	-0.01%
2021/03/09	16	19.19	17	19.09	18.60	-1	14,791	-0.01%
2021/03/08	13	18.55	13	18.51	18.15	0	14,677	0.00%
2021/03/05	34	19.29	26	19.74	18.70	8	15,123	0.05%
2021/03/04	3	19.33	1	19.80	19.80	2	14,791	0.01%
2021/02/26	1	18.60	2	18.55	18.50	-1	14,746	-0.01%
2021/02/25	13	19.31	13	19.00	18.85	0	14,728	0.00%
2021/02/24	11	19.75	7	19.69	18.85	4	14,677	0.03%
2021/02/23	3	18.95	1	19.20	19.90	2	14,474	0.01%
2021/02/22	14	17.22	0	0.00	18.10	14	14,484	0.10%
2021/02/19	1	17.05	4	16.94	16.90	-3	14,406	-0.02%
2021/02/18	6	17.33	4	17.20	17.55	2	14,308	0.01%
2021/02/17	0	0.00	1	16.40	16.40	-1	14,147	-0.01%
2021/02/05	0	0.00	1	14.90	14.95	-1	14,064	-0.01%
2021/02/02	0	0.00	1	15.70	15.65	-1	14,019	-0.01%
2021/02/01	31	16.01	30	15.50	15.50	1	13,963	0.01%
2021/01/28	0	0.00	6	16.08	16.10	-6	13,812	-0.04%
2021/01/27	3	16.17	2	16.25	16.15	1	13,767	0.01%
2021/01/26	1	17.05	5	16.85	16.55	-4	13,723	-0.03%
2021/01/25	4	17.48	2	17.83	17.45	2	13,650	0.01%
2021/01/22	6	17.45	6	17.47	17.80	0	13,529	0.00%
2021/01/21	8	17.00	1	17.05	16.70	7	13,428	0.05%
2021/01/20	0	0.00	50	17.00	16.80	-50	13,384	-0.37%
2021/01/15	35	18.59	35	19.00	18.50	0	13,072	0.00%
2021/01/14	20	21.80	20	20.46	20.20	0	12,902	0.00%
2021/01/13	21	20.40	0	0.00	20.90	21	12,712	0.17%
2021/01/12	34	21.42	0	0.00	20.15	34	12,667	0.27%
2021/01/08	31	20.54	0	0.00	20.60	31	12,527	0.25%
2021/01/07	54	21.57	0	0.00	21.55	54	12,478	0.43%
2021/01/06	8	21.87	3	22.60	22.20	5	12,437	0.04%
2021/01/05	0	0.00	6	23.38	23.30	-6	12,388	-0.05%
2021/01/04	3	23.45	2	22.75	23.45	1	12,303	0.01%
2020/12/30	3	22.50	2	21.40	21.55	1	12,086	0.01%
2020/12/29	129	23.24	177	23.72	23.00	-48	11,917	-0.40%	大買/大賣/
2020/12/28	12	23.06	35	23.03	22.25	-23	10,983	-0.21%
2020/12/25	167	22.78	233	22.95	23.35	-66	10,255	-0.64%	大買/大賣/
2020/12/24	146	20.74	124	21.35	22.00	22	9,080	0.24%	大買/大賣/
2020/12/23	162	18.64	161	19.11	20.00	1	8,366	0.01%	大買/大賣/
2020/12/22	109	19.60	232	19.56	18.20	-123	7,760	-1.58%	大買/大賣/鉅額交易
2020/12/21	22	17.33	23	18.02	18.05	-1	6,769	-0.01%
2020/12/18	4	16.28	4	16.24	16.45	0	6,609	0.00%
2020/12/17	139	15.94	5	15.80	15.80	134	6,502	2.06%	大買/鉅額交易
2020/12/16	130	16.11	23	16.05	16.10	107	6,342	1.69%	大買/鉅額交易
2020/12/15	47	16.77	41	16.40	16.00	6	5,992	0.10%
2020/12/14	16	15.44	6	15.49	15.95	10	5,129	0.19%
2020/12/11	24	14.75	15	14.77	14.50	9	4,714	0.19%
2020/12/10	23	13.78	25	14.15	14.20	-2	4,190	-0.05%
2020/12/09	0	0.00	2	13.05	12.95	-2	4,074	-0.05%
2020/12/07	1	13.05	0	0.00	12.95	1	4,060	0.02%
2020/12/04	0	0.00	3	13.17	13.40	-3	4,042	-0.07%
2020/12/03	9	13.86	6	13.62	13.45	3	4,044	0.07%
2020/12/02	7	13.56	2	13.60	13.40	5	4,033	0.12%
2020/12/01	4	14.33	3.1	14.87	14.10	0.9	3,945	0.02%
2020/11/30	39	13.72	54	14.28	14.55	-15	3,520	-0.43%
2020/11/27	22	12.60	4	12.68	13.25	18	3,154	0.57%
2020/11/26	0	0.00	100	12.05	12.05	-100	2,891	-3.46%
2020/11/25	100	11.70	20	11.73	11.55	80	2,747	2.91%
2020/11/23	10	10.65	13	10.68	11.40	-3	2,631	-0.11%
2020/11/20	6	11.43	8	11.93	10.85	-2	2,573	-0.08%
2020/11/19	5	10.89	263	11.18	11.25	-258	2,282	-11.30%	大賣/鉅額交易
2020/10/27	0	0.00	20	9.70	9.78	-20	2,151	-0.93%
2020/10/22	10	9.56	0	0.00	9.44	10	2,130	0.47%
2020/10/21	0	0.00	10	9.70	9.68	-10	2,122	-0.47%
2020/10/20	11	9.55	1	9.79	9.53	10	2,117	0.47%
2020/10/16	10	9.81	0	0.00	9.72	10	2,099	0.48%
2020/10/15	8	9.81	8	9.91	9.88	0	2,089	0.00%
2020/10/12	23	10.48	15	10.18	10.20	8	2,038	0.39%
2020/10/08	10	10.30	0	0.00	10.30	10	2,008	0.50%
2020/09/24	5	10.10	7	10.21	10.05	-2	1,884	-0.11%
2020/09/23	7	10.54	0	0.00	10.65	7	1,838	0.38%
2020/09/22	10	11.00	0	0.00	10.75	10	1,809	0.55%
2020/09/16	50	10.50	0	0.00	10.50	50	1,537	3.25%
2020/09/15	50	10.50	0	0.00	10.65	50	1,445	3.46%
2020/09/14	50	10.35	0	0.00	10.30	50	1,391	3.59%
2020/09/11	1	10.15	80	10.43	10.10	-79	1,313	-6.01%
2020/09/10	20	10.64	0	0.00	10.30	20	1,274	1.57%
2020/09/09	1	9.94	0	0.00	10.55	1	1,240	0.08%
2020/09/08	60	10.28	0	0.00	10.15	60	1,189	5.05%
2020/09/07	8	10.77	55	10.70	10.75	-47	1,138	-4.13%
2020/09/04	150	9.98	0	0.00	10.25	150	1,054	14.23%	大買/鉅額交易
2020/09/03	5	9.78	154	10.06	9.95	-149	1,001	-14.87%	大賣/鉅額交易
2020/09/02	152	9.48	5	9.50	9.50	147	911	16.12%	大買/鉅額交易
2020/09/01	3	9.34	0	0.00	9.34	3	841	0.36%
2020/08/31	0	0.00	9	8.63	8.79	-9	805	-1.12%
2020/08/28	0	0.00	1	8.43	8.39	-1	758	-0.13%
2020/08/27	10	8.61	0	0.00	8.54	10	752	1.33%
2019/11/07	0.1	7.45	0	0.00	7.37	0.1	203	0.07%
2018/05/14	0	0.00	1	12.15	12.15	-1	7,147	-0.01%
2018/05/09	1	12.70	0	0.00	12.75	1	7,399	0.01%
2018/05/07	2	13.40	2	13.35	13.30	0	7,644	0.00%
2018/04/26	0	0.00	1	14.05	13.65	-1	7,858	-0.01%
2018/04/25	0	0.00	10	14.02	14.30	-10	7,814	-0.13%
2018/04/24	7	13.88	7	13.66	13.35	0	7,557	0.00%
2018/04/23	3	13.70	2	13.40	13.15	1	7,461	0.01%
2018/04/19	3	13.15	3	13.25	13.15	0	7,561	0.00%
2018/04/17	2	12.60	6	13.00	12.65	-4	7,793	-0.05%
2018/04/11	4	13.85	3	13.50	13.65	1	7,693	0.01%
2018/04/10	3	13.55	7	13.45	12.80	-4	7,487	-0.05%
2018/04/09	4	12.96	6	13.18	13.00	-2	7,448	-0.03%
2018/04/03	8	13.24	2	13.10	13.10	6	7,391	0.08%
2018/04/02	37	13.39	26	13.34	13.45	11	7,332	0.15%
2018/03/31	6	12.60	6	12.78	12.60	0	7,041	0.00%
2018/03/27	0	0.00	3	11.90	11.90	-3	6,827	-0.04%
2018/03/12	8	13.63	12	13.52	13.70	-4	6,297	-0.06%
2018/03/09	1	13.00	0	0.00	12.75	1	6,111	0.02%
2018/03/08	0	0.00	1	12.95	12.95	-1	6,066	-0.02%
2018/03/07	2	12.90	2	12.83	13.00	0	5,993	0.00%
2018/03/06	2	13.68	0	0.00	13.60	2	5,837	0.03%
2018/03/05	30	14.17	40	14.01	13.55	-10	5,705	-0.18%
2018/03/02	18	15.73	13	15.76	14.55	5	5,437	0.09%
2018/03/01	22	14.93	15	15.02	15.50	7	4,775	0.15%
2018/02/27	2	14.35	4	13.85	14.10	-2	4,383	-0.05%
2018/02/26	2	14.60	4	14.55	14.20	-2	4,205	-0.05%
2018/02/22	2	12.40	1	12.50	12.55	1	3,587	0.03%
2018/02/07	2	11.60	0	0.00	11.20	2	3,053	0.07%
2018/02/06	6	11.72	1	12.10	10.80	5	2,965	0.17%
2018/02/05	12	12.00	21	12.16	11.75	-9	2,767	-0.33%
2018/01/25	9	11.95	2	11.90	11.95	7	1,700	0.41%
2018/01/24	0	0.00	24	10.70	10.90	-24	1,459	-1.64%
2018/01/19	8	12.35	0	0.00	11.65	8	1,318	0.61%
2018/01/17	32	11.96	32	11.91	11.70	0	1,062	0.00%
2018/01/16	8	11.57	0	0.00	11.40	8	941	0.85%
2018/01/15	10	11.50	5	11.30	11.40	5	879	0.57%