券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0.1 | 24.15 | 0 | 0.00 | 24.25 | 0.1 | 298 | 0.03% |
|
2024/03/11 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 255 | 0.78% |
|
2024/03/07 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 255 | 0.39% |
|
2024/03/05 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 255 | 0.39% |
|
2024/03/04 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 253 | 0.39% |
|
2024/03/01 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 254 | 0.39% |
|
2024/02/26 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 253 | 1.98% |
|
2024/02/19 | 2 | 23.60 | 0 | 0.00 | 23.80 | 2 | 247 | 0.81% |
|
2024/01/30 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 242 | 0.82% |
|
2024/01/05 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 262 | 0.76% |
|
2024/01/03 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 263 | -0.38% |
|
2023/12/28 | 0.2 | 24.40 | 3 | 24.55 | 24.55 | -2.8 | 244 | -1.15% |
|
2023/12/15 | 2 | 23.55 | 7 | 23.50 | 23.45 | -5 | 226 | -2.21% |
|
2023/12/14 | 4 | 23.45 | 0 | 0.00 | 23.60 | 4 | 229 | 1.75% |
|
2023/12/04 | 0 | 0.00 | 10 | 23.69 | 23.55 | -10 | 291 | -3.43% |
|
2023/11/21 | 0 | 0.00 | 6 | 23.70 | 23.70 | -6 | 308 | -1.95% |
|
2023/11/15 | 6 | 23.25 | 0 | 0.00 | 23.40 | 6 | 321 | 1.87% |
|
2023/11/14 | 12 | 23.28 | 0 | 0.00 | 23.35 | 12 | 317 | 3.77% |
|
2023/11/02 | 3.5 | 23.33 | 0 | 0.00 | 23.35 | 3.5 | 346 | 1.01% |
|
2023/10/27 | 0 | 0.00 | 19 | 23.52 | 23.50 | -19 | 369 | -5.14% |
|
2023/10/25 | 0 | 0.00 | 8 | 23.64 | 23.45 | -8 | 371 | -2.15% |
|
2023/10/20 | 2 | 23.40 | 31 | 23.44 | 23.45 | -29 | 375 | -7.71% |
|
2023/10/18 | 0 | 0.00 | 16 | 23.65 | 23.60 | -16 | 379 | -4.22% |
|
2023/10/16 | 2 | 23.85 | 8 | 23.75 | 23.95 | -6 | 392 | -1.53% |
|
2023/10/12 | 0.7 | 22.95 | 0 | 0.00 | 23.05 | 0.7 | 402 | 0.17% |
|
2023/09/27 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 456 | 0.00% |
|
2023/09/22 | 2.1 | 22.80 | 0 | 0.00 | 22.85 | 2.1 | 481 | 0.44% |
|
2023/09/19 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 496 | 0.40% |
|
2023/09/18 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 499 | -0.20% |
|
2023/09/06 | 10 | 21.87 | 0 | 0.00 | 21.85 | 10 | 498 | 2.01% |
|
2023/09/05 | 0 | 0.00 | 6 | 22.10 | 22.05 | -6 | 490 | -1.22% |
|
2023/08/16 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 421 | 0.00% |
|
2023/08/11 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 416 | 0.00% |
|
2023/08/10 | 4 | 21.25 | 0 | 0.00 | 21.30 | 4 | 415 | 0.96% |
|
2023/07/31 | 4 | 21.25 | 0 | 0.00 | 21.30 | 4 | 395 | 1.01% |
|
2023/07/28 | 4 | 21.25 | 0 | 0.00 | 21.30 | 4 | 391 | 1.02% |
|
2023/07/07 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 353 | 0.85% |
|
2023/07/05 | 35 | 21.17 | 0 | 0.00 | 21.05 | 35 | 336 | 10.39% |
|
2023/07/04 | 0 | 0.00 | 8 | 22.35 | 22.30 | -8 | 323 | -2.47% |
|
2023/07/03 | 6 | 22.35 | 73 | 22.27 | 22.35 | -67 | 320 | -20.92% |
|
2023/06/30 | 0 | 0.00 | 18 | 22.15 | 22.10 | -18 | 303 | -5.93% |
|
2023/06/29 | 0 | 0.00 | 13 | 22.10 | 22.10 | -13 | 297 | -4.36% |
|
2023/06/28 | 0 | 0.00 | 10 | 22.15 | 22.10 | -10 | 294 | -3.40% |
|
2023/06/27 | 26 | 22.00 | 0 | 0.00 | 22.00 | 26 | 292 | 8.88% |
|
2023/06/26 | 0 | 0.00 | 30 | 22.25 | 22.20 | -30 | 281 | -10.65% |
|
2023/06/21 | 0 | 0.00 | 34 | 22.31 | 22.25 | -34 | 276 | -12.28% |
|
2023/06/02 | 6 | 21.80 | 5 | 21.80 | 21.80 | 1 | 263 | 0.38% |
|
2023/05/16 | 0 | 0.00 | 1.1 | 21.90 | 21.80 | -1.1 | 287 | -0.38% |
|
2023/05/15 | 0 | 0.00 | 6 | 21.65 | 21.70 | -6 | 286 | -2.09% |
|
2023/05/09 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 285 | 0.70% |
|
2023/05/08 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 284 | -0.70% |
|
2023/05/02 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 289 | -1.73% |
|
2023/04/25 | 6 | 21.63 | 0 | 0.00 | 21.60 | 6 | 299 | 2.00% |
|
2023/04/21 | 8 | 21.83 | 0 | 0.00 | 21.80 | 8 | 291 | 2.74% |
|
2023/04/12 | 0 | 0.00 | 5 | 21.95 | 21.95 | -5 | 288 | -1.73% |
|
2023/04/07 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 275 | -1.82% |
|
2023/04/06 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 275 | 0.00% |
|
2023/03/31 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 265 | -1.51% |
|
2023/03/17 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 244 | 0.82% |
|
2023/03/16 | 11 | 21.87 | 0 | 0.00 | 21.95 | 11 | 236 | 4.66% |
|
2023/03/15 | 4 | 22.45 | 0 | 0.00 | 22.50 | 4 | 222 | 1.79% |
|
2023/03/07 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 232 | -0.86% |
|
2023/03/06 | 20 | 22.70 | 39 | 22.95 | 22.90 | -19 | 228 | -8.33% |
|
2023/02/24 | 0 | 0.00 | 4 | 22.20 | 22.25 | -4 | 209 | -1.91% |
|
2023/02/16 | 6 | 21.95 | 0 | 0.00 | 22.00 | 6 | 212 | 2.83% |
|
2023/02/15 | 4 | 21.90 | 0 | 0.00 | 21.90 | 4 | 215 | 1.86% |
|
2023/02/14 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 215 | 0.93% |
|
2023/01/17 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 210 | -0.48% |
|
2023/01/16 | 7 | 21.60 | 0 | 0.00 | 21.60 | 7 | 204 | 3.41% |
|
2023/01/09 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 198 | -0.50% |
|
2023/01/06 | 0 | 0.00 | 10 | 22.27 | 22.00 | -10 | 197 | -5.06% |
|
2023/01/04 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 186 | -1.61% |
|
2022/12/22 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 186 | -1.61% |
|
2022/12/21 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 190 | 1.05% |
|
2022/12/06 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 188 | 0.53% |
|
2022/11/24 | 0 | 0.00 | 14 | 21.58 | 21.70 | -14 | 160 | -8.72% |
|
2022/11/22 | 0 | 0.00 | 7 | 21.33 | 21.25 | -7 | 161 | -4.34% |
|
2022/11/21 | 0 | 0.00 | 11 | 21.26 | 21.25 | -11 | 163 | -6.72% |
|
2022/11/16 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 174 | 0.57% |
|
2022/09/07 | 0.2 | 21.25 | 0 | 0.00 | 21.30 | 0.2 | 277 | 0.07% |
|
2022/09/05 | 6 | 21.70 | 0 | 0.00 | 21.70 | 6 | 274 | 2.19% |
|
2022/09/01 | 0.2 | 22.10 | 0 | 0.00 | 22.10 | 0.2 | 272 | 0.07% |
|
2022/08/24 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 268 | 0.05% |
|
2022/08/11 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 252 | 0.79% |
|
2022/08/10 | 0 | 0.00 | 6 | 21.16 | 21.35 | -6 | 252 | -2.37% |
|
2022/07/20 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 268 | 0.74% |
|
2022/07/15 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 275 | 1.82% |
|
2022/07/11 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 278 | -1.43% |
|
2022/06/22 | 6 | 21.45 | 0 | 0.00 | 21.50 | 6 | 267 | 2.24% |
|
2022/05/24 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 286 | 0.00% |
|
2022/05/06 | 0 | 0.00 | 6 | 22.25 | 22.35 | -6 | 299 | -2.01% |
|
2022/04/20 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 296 | 0.67% |
|
2022/03/30 | 10 | 22.50 | 0 | 0.00 | 22.50 | 10 | 297 | 3.36% |
|
2022/03/23 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 291 | 0.34% |
|
2022/03/18 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 299 | 0.33% |
|
2022/03/16 | 17 | 21.71 | 0 | 0.00 | 21.65 | 17 | 300 | 5.65% |
|
2022/02/11 | 40 | 22.28 | 0 | 0.00 | 22.30 | 40 | 332 | 12.04% |
|
2022/02/10 | 13 | 22.50 | 0 | 0.00 | 22.60 | 13 | 325 | 4.00% |
|
2022/01/10 | 0 | 0.00 | 5 | 22.55 | 22.55 | -5 | 334 | -1.50% |
|
2022/01/03 | 0 | 0.00 | 0.2 | 22.95 | 22.95 | -0.2 | 389 | -0.06% |
|
2021/11/30 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 435 | -1.15% |
|
2021/11/25 | 0 | 0.00 | 0.1 | 22.94 | 23.00 | -0.1 | 432 | -0.01% |
|
2021/11/12 | 4 | 22.91 | 0 | 0.00 | 22.95 | 4 | 477 | 0.84% |
|
2021/10/22 | 13 | 22.90 | 0 | 0.00 | 22.90 | 13 | 531 | 2.45% |
|
2021/10/13 | 0 | 0.00 | 21 | 22.89 | 22.75 | -21 | 519 | -4.04% |
|
2021/10/08 | 15 | 22.40 | 0 | 0.00 | 22.45 | 15 | 495 | 3.03% |
|
2021/09/28 | 10 | 22.65 | 0 | 0.00 | 22.70 | 10 | 612 | 1.63% |
|
2021/09/17 | 35 | 22.45 | 0 | 0.00 | 22.60 | 35 | 680 | 5.14% |
|
2021/09/13 | 28 | 21.65 | 0 | 0.00 | 21.75 | 28 | 694 | 4.03% |
|
2021/09/03 | 8 | 22.05 | 0 | 0.00 | 22.00 | 8 | 705 | 1.13% |
|
2021/09/02 | 9 | 22.00 | 0 | 0.00 | 21.90 | 9 | 712 | 1.26% |
|
2021/08/31 | 30 | 22.05 | 0 | 0.00 | 22.10 | 30 | 716 | 4.19% |
|
2021/08/24 | 32 | 22.16 | 0 | 0.00 | 22.10 | 32 | 758 | 4.22% |
|
2021/08/23 | 0 | 0.00 | 76 | 23.90 | 23.95 | -76 | 751 | -10.11% |
|
2021/07/12 | 16 | 24.45 | 0 | 0.00 | 24.55 | 16 | 1,921 | 0.83% |
|
2021/07/07 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 2,093 | -0.10% |
|
2021/07/06 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 2,207 | -0.05% |
|
2021/07/01 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,261 | 0.04% |
|
2021/06/30 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 2,265 | 0.04% |
|
2021/06/24 | 0 | 0.00 | 5 | 24.80 | 24.90 | -5 | 2,309 | -0.22% |
|
2021/05/19 | 0 | 0.00 | 5 | 23.19 | 23.30 | -5 | 2,896 | -0.17% |
|
2021/05/17 | 8 | 21.60 | 0 | 0.00 | 21.70 | 8 | 2,882 | 0.28% |
|
2021/05/14 | 37 | 23.63 | 0 | 0.00 | 23.50 | 37 | 2,850 | 1.30% |
|
2021/05/13 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,818 | 0.04% |
|
2021/05/12 | 24 | 25.17 | 0 | 0.00 | 24.90 | 24 | 2,784 | 0.86% |
|
2021/05/11 | 17 | 26.25 | 17 | 26.84 | 25.70 | 0 | 2,721 | 0.00% |
|
2021/05/10 | 0 | 0.00 | 8 | 26.70 | 26.75 | -8 | 2,685 | -0.30% |
|
2021/05/07 | 8 | 26.05 | 0 | 0.00 | 26.10 | 8 | 2,673 | 0.30% |
|
2021/05/06 | 18 | 26.28 | 36 | 26.65 | 26.25 | -18 | 2,660 | -0.68% |
|
2021/05/05 | 8 | 26.10 | 19 | 26.36 | 26.20 | -11 | 2,644 | -0.42% |
|
2021/04/29 | 10 | 27.75 | 0 | 0.00 | 27.50 | 10 | 2,566 | 0.39% |
|
2021/04/28 | 0 | 0.00 | 2 | 28.50 | 28.15 | -2 | 2,538 | -0.08% |
|
2021/04/27 | 0 | 0.00 | 5 | 27.67 | 28.00 | -5 | 2,523 | -0.20% |
|
2021/04/26 | 1 | 27.45 | 8 | 27.51 | 27.50 | -7 | 2,487 | -0.28% |
|
2021/04/23 | 0 | 0.00 | 18 | 27.48 | 27.30 | -18 | 2,463 | -0.73% |
|
2021/04/22 | 41 | 28.51 | 37 | 28.42 | 26.90 | 4 | 2,423 | 0.17% |
|
2021/04/19 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 2,119 | -0.05% |
|
2021/04/16 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 2,047 | 0.05% |
|
2021/04/15 | 1 | 26.00 | 2 | 26.00 | 26.45 | -1 | 1,970 | -0.05% |
|
2021/04/13 | 15 | 25.32 | 4 | 25.58 | 25.20 | 11 | 1,867 | 0.59% |
|
2021/04/09 | 0 | 0.00 | 20 | 25.16 | 25.15 | -20 | 1,727 | -1.16% |
|
2021/04/08 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 1,700 | 0.00% |
|
2021/04/01 | 76 | 24.53 | 0 | 0.00 | 24.50 | 76 | 1,661 | 4.57% |
|
2021/03/31 | 40 | 24.65 | 0 | 0.00 | 24.70 | 40 | 1,668 | 2.40% |
|
2021/03/29 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 1,675 | -0.12% |
|
2021/03/26 | 20 | 24.45 | 0 | 0.00 | 24.50 | 20 | 1,681 | 1.19% |
|
2021/03/25 | 0 | 24.53 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
2021/03/23 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,682 | 0.12% |
|
2021/03/22 | 6 | 24.25 | 8 | 24.08 | 24.45 | -2 | 1,674 | -0.12% |
|
2021/03/19 | 16 | 25.48 | 16 | 25.64 | 25.80 | 0 | 1,559 | 0.00% |
|
2021/03/18 | 38 | 25.11 | 31 | 25.28 | 25.40 | 7 | 1,511 | 0.46% |
|
2021/03/17 | 13 | 24.71 | 10 | 24.79 | 24.90 | 3 | 1,507 | 0.20% |
|
2021/03/16 | 6 | 24.60 | 0 | 0.00 | 24.55 | 6 | 1,516 | 0.40% |
|
2021/03/12 | 1 | 24.50 | 22 | 24.40 | 24.45 | -21 | 1,569 | -1.34% |
|
2021/03/11 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,640 | -0.06% |
|
2021/03/10 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 1,694 | 0.12% |
|
2021/03/09 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 1,695 | 0.12% |
|
2021/03/08 | 4 | 25.23 | 0 | 0.00 | 24.85 | 4 | 1,677 | 0.24% |
|
2021/03/04 | 0 | 0.00 | 7 | 24.43 | 24.35 | -7 | 1,596 | -0.44% |
|
2021/03/03 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 1,622 | 0.12% |
|
2021/02/25 | 10 | 24.05 | 0 | 0.00 | 24.20 | 10 | 1,780 | 0.56% |
|
2021/02/22 | 0 | 0.00 | 6 | 24.10 | 24.15 | -6 | 2,084 | -0.29% |
|
2021/02/18 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 2,215 | -0.23% |
|
2021/02/05 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 2,283 | 0.09% |
|
2021/01/26 | 16 | 23.11 | 0 | 0.00 | 22.85 | 16 | 2,434 | 0.66% |
|
2021/01/21 | 4.3 | 22.86 | 0 | 0.00 | 22.80 | 4.3 | 2,436 | 0.18% |
|
2021/01/20 | 33.8 | 22.92 | 0 | 0.00 | 22.80 | 33.8 | 2,436 | 1.39% |
|
2021/01/18 | 0 | 23.75 | 0 | 0.00 | 23.60 | 0 | 2,429 | 0.00% |
|
2021/01/11 | 0 | 0.00 | 15 | 24.92 | 24.85 | -15 | 2,357 | -0.64% |
|
2021/01/08 | 10 | 24.40 | 0 | 0.00 | 24.40 | 10 | 2,326 | 0.43% |
|
2021/01/07 | 0 | 0.00 | 20 | 24.84 | 24.85 | -20 | 2,316 | -0.86% |
|
2021/01/06 | 30 | 24.30 | 0 | 0.00 | 24.10 | 30 | 2,289 | 1.31% |
|
2020/12/31 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 2,239 | -0.04% |
|
2020/12/30 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 2,234 | -0.04% |
|
2020/12/10 | 0 | 0.00 | 8 | 24.45 | 24.20 | -8 | 2,173 | -0.37% |
|
2020/12/09 | 0 | 0.00 | 5 | 24.20 | 24.30 | -5 | 2,172 | -0.23% |
|
2020/12/04 | 2 | 25.60 | 8 | 25.44 | 25.50 | -6 | 2,245 | -0.27% |
|
2020/12/03 | 4 | 25.25 | 5 | 25.44 | 25.05 | -1 | 2,217 | -0.05% |
|
2020/12/01 | 13 | 24.95 | 0 | 0.00 | 24.95 | 13 | 2,259 | 0.58% |
|
2020/11/30 | 20 | 25.28 | 11 | 25.36 | 25.00 | 9 | 2,266 | 0.40% |
|
2020/11/27 | 2 | 24.75 | 6 | 24.88 | 24.90 | -4 | 2,239 | -0.18% |
|
2020/11/26 | 0 | 0.00 | 4 | 24.89 | 25.05 | -4 | 2,252 | -0.18% |
|
2020/11/25 | 0 | 0.00 | 5 | 24.90 | 24.90 | -5 | 2,337 | -0.21% |
|
2020/11/24 | 0 | 0.00 | 6 | 25.25 | 25.20 | -6 | 2,420 | -0.25% |
|
2020/11/23 | 22 | 24.85 | 18 | 24.77 | 25.80 | 4 | 2,349 | 0.17% |
|
2020/11/20 | 23 | 23.63 | 36 | 23.68 | 23.95 | -13 | 2,162 | -0.60% |
|
2020/11/19 | 9 | 22.88 | 3 | 22.90 | 22.90 | 6 | 2,096 | 0.29% |
|
2020/11/18 | 16 | 23.08 | 26 | 22.91 | 23.00 | -10 | 2,177 | -0.46% |
|
2020/11/17 | 44 | 22.52 | 93 | 22.46 | 22.85 | -49 | 2,146 | -2.28% |
|
2020/11/16 | 39 | 22.12 | 48 | 22.40 | 21.95 | -9 | 2,083 | -0.43% |
|
2020/11/13 | 5 | 21.53 | 30 | 21.92 | 22.00 | -25 | 2,036 | -1.23% |
|
2020/11/12 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 2,032 | 0.15% |
|
2020/11/11 | 46 | 21.86 | 72 | 22.07 | 21.75 | -26 | 2,054 | -1.27% |
|
2020/11/10 | 4 | 20.90 | 0 | 0.00 | 21.00 | 4 | 1,997 | 0.20% |
|
2020/11/09 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 2,002 | -0.05% |
|
2020/11/06 | 7 | 20.31 | 0 | 0.00 | 20.40 | 7 | 1,971 | 0.36% |
|
2020/10/26 | 0 | 0.00 | 5 | 20.05 | 20.95 | -5 | 1,906 | -0.26% |
|
2020/10/21 | 20 | 20.15 | 0 | 0.00 | 20.15 | 20 | 1,891 | 1.06% |
|
2020/10/14 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 1,899 | -0.26% |
|
2020/10/13 | 0 | 0.00 | 15 | 19.88 | 19.90 | -15 | 1,899 | -0.79% |
|
2020/10/12 | 0 | 0.00 | 12 | 20.10 | 20.10 | -12 | 1,893 | -0.63% |
|
2020/10/08 | 5 | 20.40 | 8 | 20.35 | 20.40 | -3 | 1,889 | -0.16% |
|
2020/09/30 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 1,905 | -0.21% |
|
2020/09/24 | 4 | 19.60 | 0 | 0.00 | 19.55 | 4 | 1,944 | 0.21% |
|
2020/09/23 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 1,973 | 0.10% |
|
2020/09/21 | 5 | 21.60 | 5 | 21.75 | 21.40 | 0 | 1,945 | 0.00% |
|
2020/09/18 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 1,919 | 0.26% |
|
2020/09/17 | 5 | 20.95 | 2 | 20.95 | 20.95 | 3 | 1,925 | 0.16% |
|
2020/09/16 | 12 | 20.85 | 0 | 0.00 | 20.80 | 12 | 1,923 | 0.62% |
|
2020/09/15 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,918 | -0.05% |
|
2020/09/11 | 49 | 21.73 | 8 | 22.10 | 21.20 | 41 | 1,886 | 2.17% |
|
2020/09/10 | 81 | 22.13 | 31 | 22.29 | 22.05 | 50 | 1,830 | 2.73% |
|
2020/09/09 | 78 | 22.33 | 203 | 21.98 | 22.30 | -125 | 1,780 | -7.02% |
大賣/鉅額交易
|
2020/09/08 | 60 | 21.58 | 0 | 0.00 | 20.95 | 60 | 1,663 | 3.61% |
|
2020/09/07 | 183 | 21.71 | 200 | 21.75 | 21.75 | -17 | 1,626 | -1.05% |
大買/大賣/
|
2020/09/04 | 20 | 20.85 | 35 | 20.99 | 21.10 | -15 | 1,579 | -0.95% |
|
2020/09/03 | 0 | 0.00 | 17 | 21.06 | 20.90 | -17 | 1,549 | -1.10% |
|
2020/09/02 | 65 | 20.99 | 19 | 20.98 | 20.90 | 46 | 1,528 | 3.01% |
|
2020/09/01 | 92 | 20.78 | 165 | 20.88 | 21.00 | -73 | 1,513 | -4.82% |
大賣/
|
2020/08/31 | 104 | 20.76 | 102 | 20.84 | 20.80 | 2 | 1,462 | 0.14% |
大買/大賣/
|
2020/08/28 | 134 | 20.23 | 155 | 20.08 | 20.20 | -21 | 1,362 | -1.54% |
大買/大賣/
|
2020/08/27 | 18 | 19.41 | 1 | 19.45 | 19.25 | 17 | 1,245 | 1.36% |
|
2020/08/26 | 27 | 19.57 | 59 | 19.72 | 19.60 | -32 | 1,224 | -2.61% |
|
2020/08/25 | 67 | 19.44 | 70 | 19.44 | 19.50 | -3 | 1,196 | -0.25% |
|
2020/08/24 | 55 | 19.21 | 118 | 19.19 | 19.40 | -63 | 1,151 | -5.47% |
大賣/
|
2020/08/21 | 7 | 18.55 | 39 | 18.59 | 18.60 | -32 | 1,055 | -3.03% |
|
2020/08/20 | 0 | 0.00 | 3 | 18.75 | 18.10 | -3 | 1,025 | -0.29% |
|
2020/08/19 | 39 | 18.63 | 56 | 18.69 | 18.50 | -17 | 998 | -1.70% |
|
2020/08/18 | 46 | 18.80 | 17 | 18.85 | 18.45 | 29 | 985 | 2.94% |
|
2020/08/17 | 77 | 18.38 | 27 | 18.56 | 18.60 | 50 | 978 | 5.11% |
|
2020/08/14 | 0 | 0.00 | 6 | 18.10 | 18.00 | -6 | 934 | -0.64% |
|
2020/08/13 | 0 | 0.00 | 32 | 17.97 | 18.00 | -32 | 920 | -3.48% |
|
2020/08/12 | 3 | 17.60 | 4 | 17.65 | 17.70 | -1 | 907 | -0.11% |
|
2020/08/10 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 915 | -0.11% |
|
2020/08/07 | 20 | 17.35 | 10 | 17.35 | 17.40 | 10 | 937 | 1.07% |
|
2020/08/06 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 938 | 1.07% |
|
2020/08/05 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 938 | 0.21% |
|
2020/08/04 | 20 | 17.15 | 0 | 0.00 | 17.20 | 20 | 948 | 2.11% |
|
2020/07/29 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 984 | 0.10% |
|
2020/07/28 | 18 | 16.93 | 0 | 0.00 | 16.60 | 18 | 983 | 1.83% |
|
2020/07/08 | 0 | 0.00 | 20 | 17.90 | 18.05 | -20 | 1,027 | -1.95% |
|
2020/07/06 | 20 | 17.82 | 0 | 0.00 | 17.85 | 20 | 1,039 | 1.92% |
|
2020/07/03 | 0 | 0.00 | 75 | 17.69 | 17.70 | -75 | 1,039 | -7.21% |
|
2020/07/02 | 75 | 18.34 | 20 | 18.30 | 18.45 | 55 | 1,020 | 5.39% |
|
2020/07/01 | 4 | 18.25 | 8 | 18.31 | 18.25 | -4 | 964 | -0.41% |
|
2020/06/30 | 24 | 18.05 | 0 | 0.00 | 18.10 | 24 | 957 | 2.51% |
|
2020/06/22 | 21 | 18.03 | 0 | 0.00 | 18.00 | 21 | 971 | 2.16% |
|
2020/06/09 | 16 | 18.08 | 0 | 0.00 | 18.10 | 16 | 1,015 | 1.58% |
|
2020/06/05 | 6 | 18.40 | 0 | 0.00 | 18.45 | 6 | 1,010 | 0.59% |
|
2020/06/01 | 0 | 0.00 | 11 | 17.94 | 18.00 | -11 | 999 | -1.10% |
|
2020/05/29 | 20 | 17.63 | 0 | 0.00 | 17.70 | 20 | 988 | 2.02% |
|
2020/05/26 | 30 | 17.83 | 0 | 0.00 | 17.80 | 30 | 994 | 3.02% |
|
2020/05/25 | 4 | 17.75 | 2 | 17.95 | 17.95 | 2 | 989 | 0.20% |
|
2020/05/22 | 0 | 0.00 | 16 | 18.00 | 18.00 | -16 | 987 | -1.62% |
|
2020/05/18 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 957 | -0.31% |
|
2020/05/15 | 0 | 0.00 | 32 | 17.91 | 17.95 | -32 | 947 | -3.38% |
|
2020/05/13 | 0 | 0.00 | 6 | 17.90 | 17.95 | -6 | 917 | -0.65% |
|
2020/05/12 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 917 | -0.54% |
|
2020/05/11 | 24 | 17.73 | 10 | 17.90 | 18.00 | 14 | 915 | 1.53% |
|
2020/05/06 | 3 | 17.93 | 22 | 17.96 | 17.95 | -19 | 910 | -2.09% |
|
2020/04/30 | 33 | 17.95 | 0 | 0.00 | 18.00 | 33 | 887 | 3.72% |
|
2020/04/29 | 3 | 17.75 | 26 | 17.80 | 17.85 | -23 | 888 | -2.59% |
|
2020/04/28 | 4 | 17.55 | 0 | 0.00 | 17.65 | 4 | 879 | 0.45% |
|
2020/04/27 | 0 | 0.00 | 20 | 17.36 | 17.45 | -20 | 892 | -2.24% |
|
2020/04/17 | 0 | 0.00 | 12 | 17.30 | 17.35 | -12 | 909 | -1.32% |
|
2020/04/15 | 0 | 0.00 | 19 | 16.97 | 17.10 | -19 | 891 | -2.13% |
|
2020/04/14 | 7 | 16.80 | 0 | 0.00 | 16.85 | 7 | 888 | 0.79% |
|
2020/04/13 | 8 | 16.90 | 0 | 0.00 | 16.70 | 8 | 878 | 0.91% |
|
2020/04/10 | 2 | 16.55 | 15 | 16.45 | 16.65 | -13 | 861 | -1.51% |
|
2020/04/09 | 7 | 16.33 | 4 | 16.53 | 16.30 | 3 | 851 | 0.35% |
|
2020/04/08 | 22 | 15.65 | 0 | 0.00 | 15.90 | 22 | 825 | 2.67% |
|
2020/04/07 | 0 | 0.00 | 9 | 15.43 | 15.50 | -9 | 812 | -1.11% |
|
2020/03/31 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 817 | 0.24% |
|
2020/03/27 | 0 | 0.00 | 9 | 14.85 | 14.70 | -9 | 803 | -1.12% |
|
2020/03/26 | 4 | 14.70 | 0 | 0.00 | 14.70 | 4 | 783 | 0.51% |
|
2020/03/25 | 30 | 14.82 | 0 | 0.00 | 14.80 | 30 | 753 | 3.98% |
|
2020/03/24 | 64 | 14.59 | 0 | 0.00 | 14.70 | 64 | 732 | 8.74% |
|
2020/03/23 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 710 | 0.42% |
|
2020/03/12 | 16 | 16.62 | 0 | 0.00 | 16.45 | 16 | 625 | 2.56% |
|
2020/03/11 | 19 | 17.32 | 0 | 0.00 | 17.10 | 19 | 617 | 3.08% |
|
2020/03/10 | 3 | 17.25 | 0 | 0.00 | 17.55 | 3 | 608 | 0.49% |
|
2020/02/19 | 23 | 18.60 | 0 | 0.00 | 18.60 | 23 | 652 | 3.53% |
|
2020/02/14 | 0 | 0.00 | 11 | 18.57 | 18.50 | -11 | 658 | -1.67% |
|
2020/02/13 | 0 | 0.00 | 12 | 18.58 | 18.55 | -12 | 672 | -1.78% |
|
2020/02/12 | 0 | 0.00 | 7 | 18.53 | 18.50 | -7 | 685 | -1.02% |
|
2020/02/11 | 22 | 18.45 | 0 | 0.00 | 18.40 | 22 | 686 | 3.21% |
|
2020/02/06 | 8 | 18.50 | 0 | 0.00 | 18.50 | 8 | 669 | 1.20% |
|
2020/01/17 | 0 | 0.00 | 20 | 19.31 | 19.40 | -20 | 606 | -3.30% |
|
2020/01/15 | 15 | 19.20 | 0 | 0.00 | 19.20 | 15 | 598 | 2.50% |
|
2020/01/13 | 5 | 19.15 | 42 | 19.09 | 19.20 | -37 | 630 | -5.86% |
|
2020/01/10 | 42 | 18.89 | 0 | 0.00 | 18.95 | 42 | 618 | 6.79% |
|
2019/12/02 | 0 | 0.00 | 4 | 18.90 | 18.95 | -4 | 630 | -0.63% |
|
2019/11/12 | 0 | 0.00 | 6 | 19.10 | 19.05 | -6 | 550 | -1.09% |
|
2019/11/07 | 0 | 0.00 | 5 | 18.75 | 18.70 | -5 | 527 | -0.95% |
|
2019/11/01 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 526 | 0.95% |
|
2019/10/22 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 587 | -0.34% |
|
2019/10/18 | 0 | 0.00 | 12 | 18.72 | 18.75 | -12 | 557 | -2.15% |
|
2019/10/17 | 12 | 18.91 | 0 | 0.00 | 18.80 | 12 | 556 | 2.16% |
|
2019/10/15 | 10 | 18.25 | 0 | 0.00 | 18.75 | 10 | 552 | 1.81% |
|
2019/10/14 | 52 | 18.35 | 6 | 18.50 | 18.35 | 46 | 551 | 8.34% |
|
2019/10/09 | 23 | 18.01 | 3 | 18.00 | 18.05 | 20 | 488 | 4.10% |
|
2019/10/08 | 6 | 18.10 | 0 | 0.00 | 18.15 | 6 | 498 | 1.20% |
|
2019/09/18 | 14 | 18.70 | 24 | 18.70 | 18.85 | -10 | 690 | -1.45% |
|
2019/09/06 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 752 | -0.53% |
|
2019/09/03 | 14 | 19.30 | 0 | 0.00 | 19.30 | 14 | 836 | 1.67% |
|
2019/09/02 | 0 | 0.00 | 22 | 18.70 | 18.90 | -22 | 870 | -2.53% |
|
2019/08/29 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 871 | -0.57% |
|
2019/08/28 | 27 | 18.58 | 0 | 0.00 | 18.60 | 27 | 878 | 3.07% |
|
2019/08/27 | 0 | 0.00 | 60 | 18.62 | 18.70 | -60 | 888 | -6.76% |
|
2019/08/26 | 18 | 18.65 | 0 | 0.00 | 18.60 | 18 | 903 | 1.99% |
|
2019/08/23 | 78 | 18.73 | 97 | 18.73 | 18.90 | -19 | 903 | -2.10% |
|
2019/08/22 | 18 | 18.30 | 24 | 18.36 | 18.40 | -6 | 897 | -0.67% |
|
2019/08/19 | 19 | 18.06 | 16 | 18.09 | 18.10 | 3 | 919 | 0.33% |
|
2019/08/16 | 0 | 0.00 | 49 | 18.17 | 18.30 | -49 | 920 | -5.32% |
|
2019/08/14 | 28 | 18.21 | 0 | 0.00 | 18.10 | 28 | 933 | 3.00% |
|
2019/08/12 | 90 | 18.57 | 73 | 18.59 | 18.60 | 17 | 919 | 1.85% |
|
2019/08/08 | 68 | 18.52 | 27 | 18.51 | 18.70 | 41 | 916 | 4.47% |
|
2019/08/07 | 27 | 18.29 | 0 | 0.00 | 18.20 | 27 | 910 | 2.97% |
|
2019/07/26 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 964 | -0.21% |
|
2019/07/24 | 22 | 20.20 | 0 | 0.00 | 19.80 | 22 | 941 | 2.34% |
|
2019/06/27 | 0 | 0.00 | 35 | 17.73 | 17.85 | -35 | 698 | -5.01% |
|
2019/06/26 | 5 | 17.50 | 5 | 17.50 | 17.55 | 0 | 695 | 0.00% |
|
2019/06/25 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 697 | 4.30% |
|
2019/06/24 | 5 | 17.60 | 29 | 17.46 | 17.65 | -24 | 699 | -3.43% |
|
2019/06/21 | 29 | 18.02 | 0 | 0.00 | 17.95 | 29 | 694 | 4.18% |
|
2019/06/10 | 0 | 0.00 | 38 | 18.12 | 18.40 | -38 | 591 | -6.42% |
|
2019/05/31 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 606 | -0.16% |
|
2019/05/30 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 596 | 0.17% |
|
2019/05/29 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 610 | -0.16% |
|
2019/05/27 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 594 | 0.17% |
|
2019/05/16 | 4 | 17.15 | 0 | 0.00 | 17.20 | 4 | 623 | 0.64% |
|
2019/03/20 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 512 | 0.20% |
|
2019/03/13 | 0.2 | 17.90 | 0 | 0.00 | 18.00 | 0.2 | 493 | 0.04% |
|
2019/02/26 | 0.8 | 16.75 | 0 | 0.00 | 16.85 | 0.8 | 429 | 0.19% |
|
2019/02/21 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 419 | -0.48% |
|
2019/02/19 | 0.2 | 16.25 | 2 | 16.35 | 16.35 | -1.8 | 393 | -0.46% |
|
2019/02/11 | 0.5 | 15.10 | 0 | 0.00 | 15.15 | 0.5 | 371 | 0.13% |
|
2018/12/03 | 0 | 0.00 | 3 | 15.35 | 15.40 | -3 | 462 | -0.65% |
|
2018/11/30 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 455 | -1.10% |
|
2018/11/29 | 9 | 15.23 | 1 | 15.20 | 15.45 | 8 | 457 | 1.75% |
|
2018/11/19 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 433 | -0.23% |
|
2018/11/15 | 0 | 0.00 | 6 | 14.90 | 14.90 | -6 | 426 | -1.41% |
|
2018/11/07 | 0 | 0.00 | 6 | 14.45 | 14.50 | -6 | 403 | -1.49% |
|
2018/10/19 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 380 | -1.31% |
|
2018/10/15 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 369 | -2.71% |
|
2018/10/09 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 319 | -0.63% |
|
2018/10/08 | 11 | 14.80 | 10 | 14.90 | 14.95 | 1 | 317 | 0.32% |
|
2018/10/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 297 | 0.34% |
|
2018/09/25 | 1 | 15.10 | 7 | 15.20 | 15.20 | -6 | 262 | -2.28% |
|
2018/09/21 | 0 | 0.00 | 7 | 15.10 | 15.05 | -7 | 253 | -2.76% |
|
2018/09/20 | 0 | 0.00 | 6 | 14.95 | 14.90 | -6 | 241 | -2.48% |
|
2018/09/19 | 0 | 0.00 | 6 | 14.90 | 14.90 | -6 | 235 | -2.55% |
|
2018/09/18 | 0 | 0.00 | 6 | 14.85 | 14.85 | -6 | 238 | -2.52% |
|
2018/09/17 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 244 | -0.41% |
|
2018/09/06 | 0 | 0.00 | 12 | 14.53 | 14.55 | -12 | 240 | -4.99% |
|
2018/09/05 | 0 | 0.00 | 12 | 14.61 | 14.50 | -12 | 241 | -4.96% |
|
2018/08/01 | 0 | 0.00 | 0.2 | 14.05 | 14.10 | -0.2 | 312 | -0.08% |
|
2018/07/24 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 305 | -0.65% |
|
2018/07/23 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 306 | -0.33% |
|
2018/07/03 | 0 | 0.00 | 15 | 14.40 | 14.25 | -15 | 312 | -4.80% |
|
2018/06/28 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 317 | -0.63% |
|
2018/06/08 | 0 | 0.00 | 4 | 15.55 | 15.40 | -4 | 295 | -1.35% |
|
2018/06/01 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 239 | 0.83% |
|
2018/05/24 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 253 | 1.18% |
|
2018/05/21 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 265 | 0.38% |
|
2018/05/04 | 0 | 0.00 | 10 | 15.05 | 15.05 | -10 | 369 | -2.70% |
|
2018/05/03 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 373 | -0.27% |
|
2018/04/30 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 389 | 0.26% |
|
2018/04/20 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 431 | -0.23% |
|
2018/04/19 | 1.5 | 15.03 | 0 | 0.00 | 15.05 | 1.5 | 439 | 0.34% |
|
2018/04/17 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 454 | -0.44% |
|
2018/04/16 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 467 | 0.43% |
|
2018/04/10 | 0 | 0.00 | 0.2 | 15.10 | 15.15 | -0.2 | 497 | -0.04% |
|
2018/04/09 | 0 | 0.00 | 16 | 15.12 | 15.15 | -16 | 513 | -3.12% |
|
2018/03/13 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 732 | 0.14% |
|
2018/03/12 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 736 | 0.00% |
|
2018/02/05 | 0 | 0.00 | 26 | 15.73 | 15.75 | -26 | 973 | -2.67% |
|
2018/01/30 | 0 | 0.00 | 80 | 16.09 | 16.00 | -80 | 944 | -8.47% |
|
2018/01/26 | 0 | 0.00 | 8 | 16.45 | 16.45 | -8 | 913 | -0.88% |
|
2018/01/25 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 912 | -1.10% |
|
2018/01/23 | 0 | 0.00 | 40 | 16.34 | 16.40 | -40 | 896 | -4.46% |
|
2018/01/22 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 883 | 0.00% |
|
2018/01/12 | 0 | 0.00 | 44 | 16.20 | 16.25 | -44 | 895 | -4.91% |
|
2018/01/10 | 8 | 16.25 | 8 | 16.30 | 16.30 | 0 | 895 | 0.00% |
|
2018/01/05 | 0 | 0.00 | 8 | 16.25 | 16.30 | -8 | 886 | -0.90% |
|