台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    446
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.124.1500.0024.250.12980.03%
2024/03/11223.7000.0023.7522550.78%
2024/03/07123.7500.0023.7512550.39%
2024/03/05123.7000.0023.7012550.39%
2024/03/04123.7500.0023.7012530.39%
2024/03/01123.7000.0023.7012540.39%
2024/02/26523.6000.0023.6052531.98%
2024/02/19223.6000.0023.8022470.81%
2024/01/30223.7000.0023.7022420.82%
2024/01/05224.3000.0024.3022620.76%
2024/01/0300.00124.4524.45-1263-0.38%
2023/12/280.224.40324.5524.55-2.8244-1.15%
2023/12/15223.55723.5023.45-5226-2.21%
2023/12/14423.4500.0023.6042291.75%
2023/12/0400.001023.6923.55-10291-3.43%
2023/11/2100.00623.7023.70-6308-1.95%
2023/11/15623.2500.0023.4063211.87%
2023/11/141223.2800.0023.35123173.77%
2023/11/023.523.3300.0023.353.53461.01%
2023/10/2700.001923.5223.50-19369-5.14%
2023/10/2500.00823.6423.45-8371-2.15%
2023/10/20223.403123.4423.45-29375-7.71%
2023/10/1800.001623.6523.60-16379-4.22%
2023/10/16223.85823.7523.95-6392-1.53%
2023/10/120.722.9500.0023.050.74020.17%
2023/09/27022.8000.0022.8004560.00%
2023/09/222.122.8000.0022.852.14810.44%
2023/09/19222.8500.0022.9524960.40%
2023/09/1800.00123.0523.00-1499-0.20%
2023/09/061021.8700.0021.85104982.01%
2023/09/0500.00622.1022.05-6490-1.22%
2023/08/1600.00021.1021.2004210.00%
2023/08/1100.00021.3021.4004160.00%
2023/08/10421.2500.0021.3044150.96%
2023/07/31421.2500.0021.3043951.01%
2023/07/28421.2500.0021.3043911.02%
2023/07/07320.6000.0020.6033530.85%
2023/07/053521.1700.0021.053533610.39%
2023/07/0400.00822.3522.30-8323-2.47%
2023/07/03622.357322.2722.35-67320-20.92%
2023/06/3000.001822.1522.10-18303-5.93%
2023/06/2900.001322.1022.10-13297-4.36%
2023/06/2800.001022.1522.10-10294-3.40%
2023/06/272622.0000.0022.00262928.88%
2023/06/2600.003022.2522.20-30281-10.65%
2023/06/2100.003422.3122.25-34276-12.28%
2023/06/02621.80521.8021.8012630.38%
2023/05/1600.001.121.9021.80-1.1287-0.38%
2023/05/1500.00621.6521.70-6286-2.09%
2023/05/09221.8500.0021.8522850.70%
2023/05/0800.00221.9021.85-2284-0.70%
2023/05/0200.00521.9522.00-5289-1.73%
2023/04/25621.6300.0021.6062992.00%
2023/04/21821.8300.0021.8082912.74%
2023/04/1200.00521.9521.95-5288-1.73%
2023/04/0700.00522.0522.05-5275-1.82%
2023/04/06022.3000.0022.0002750.00%
2023/03/3100.00422.1522.15-4265-1.51%
2023/03/17221.8500.0021.8022440.82%
2023/03/161121.8700.0021.95112364.66%
2023/03/15422.4500.0022.5042221.79%
2023/03/0700.00223.3023.15-2232-0.86%
2023/03/062022.703922.9522.90-19228-8.33%
2023/02/2400.00422.2022.25-4209-1.91%
2023/02/16621.9500.0022.0062122.83%
2023/02/15421.9000.0021.9042151.86%
2023/02/14221.8500.0021.9522150.93%
2023/01/1700.00121.9521.95-1210-0.48%
2023/01/16721.6000.0021.6072043.41%
2023/01/0900.00122.1022.10-1198-0.50%
2023/01/0600.001022.2722.00-10197-5.06%
2023/01/0400.00321.8521.85-3186-1.61%
2022/12/2200.00321.8521.85-3186-1.61%
2022/12/21221.6500.0021.7021901.05%
2022/12/06121.9000.0021.8511880.53%
2022/11/2400.001421.5821.70-14160-8.72%
2022/11/2200.00721.3321.25-7161-4.34%
2022/11/2100.001121.2621.25-11163-6.72%
2022/11/16121.2000.0021.2011740.57%
2022/09/070.221.2500.0021.300.22770.07%
2022/09/05621.7000.0021.7062742.19%
2022/09/010.222.1000.0022.100.22720.07%
2022/08/240.121.9000.0022.000.12680.05%
2022/08/11221.2000.0021.2522520.79%
2022/08/1000.00621.1621.35-6252-2.37%
2022/07/20220.4000.0020.5022680.74%
2022/07/15520.4000.0020.4052751.82%
2022/07/1100.00420.2520.25-4278-1.43%
2022/06/22621.4500.0021.5062672.24%
2022/05/24021.6000.0021.4502860.00%
2022/05/0600.00622.2522.35-6299-2.01%
2022/04/20222.5000.0022.5522960.67%
2022/03/301022.5000.0022.50102973.36%
2022/03/23122.3500.0022.4012910.34%
2022/03/18121.9000.0022.0512990.33%
2022/03/161721.7100.0021.65173005.65%
2022/02/114022.2800.0022.304033212.04%
2022/02/101322.5000.0022.60133254.00%
2022/01/1000.00522.5522.55-5334-1.50%
2022/01/0300.000.222.9522.95-0.2389-0.06%
2021/11/3000.00522.5022.50-5435-1.15%
2021/11/2500.000.122.9423.00-0.1432-0.01%
2021/11/12422.9100.0022.9544770.84%
2021/10/221322.9000.0022.90135312.45%
2021/10/1300.002122.8922.75-21519-4.04%
2021/10/081522.4000.0022.45154953.03%
2021/09/281022.6500.0022.70106121.63%
2021/09/173522.4500.0022.60356805.14%
2021/09/132821.6500.0021.75286944.03%
2021/09/03822.0500.0022.0087051.13%
2021/09/02922.0000.0021.9097121.26%
2021/08/313022.0500.0022.10307164.19%
2021/08/243222.1600.0022.10327584.22%
2021/08/2300.007623.9023.95-76751-10.11%
2021/07/121624.4500.0024.55161,9210.83%
2021/07/0700.00225.5025.40-22,093-0.10%
2021/07/0600.00125.3025.45-12,207-0.05%
2021/07/01125.1000.0025.0512,2610.04%
2021/06/30124.9000.0024.8012,2650.04%
2021/06/2400.00524.8024.90-52,309-0.22%
2021/05/1900.00523.1923.30-52,896-0.17%
2021/05/17821.6000.0021.7082,8820.28%
2021/05/143723.6300.0023.50372,8501.30%
2021/05/13123.7500.0023.8012,8180.04%
2021/05/122425.1700.0024.90242,7840.86%
2021/05/111726.251726.8425.7002,7210.00%
2021/05/1000.00826.7026.75-82,685-0.30%
2021/05/07826.0500.0026.1082,6730.30%
2021/05/061826.283626.6526.25-182,660-0.68%
2021/05/05826.101926.3626.20-112,644-0.42%
2021/04/291027.7500.0027.50102,5660.39%
2021/04/2800.00228.5028.15-22,538-0.08%
2021/04/2700.00527.6728.00-52,523-0.20%
2021/04/26127.45827.5127.50-72,487-0.28%
2021/04/2300.001827.4827.30-182,463-0.73%
2021/04/224128.513728.4226.9042,4230.17%
2021/04/1900.00126.7527.05-12,119-0.05%
2021/04/16126.0000.0026.3012,0470.05%
2021/04/15126.00226.0026.45-11,970-0.05%
2021/04/131525.32425.5825.20111,8670.59%
2021/04/0900.002025.1625.15-201,727-1.16%
2021/04/08025.0000.0025.1001,7000.00%
2021/04/017624.5300.0024.50761,6614.57%
2021/03/314024.6500.0024.70401,6682.40%
2021/03/2900.00224.7524.65-21,675-0.12%
2021/03/262024.4500.0024.50201,6811.19%
2021/03/25024.5300.0024.4001,6840.00%
2021/03/23224.2000.0024.2021,6820.12%
2021/03/22624.25824.0824.45-21,674-0.12%
2021/03/191625.481625.6425.8001,5590.00%
2021/03/183825.113125.2825.4071,5110.46%
2021/03/171324.711024.7924.9031,5070.20%
2021/03/16624.6000.0024.5561,5160.40%
2021/03/12124.502224.4024.45-211,569-1.34%
2021/03/1100.00124.3024.30-11,640-0.06%
2021/03/10224.6000.0024.4521,6940.12%
2021/03/09225.0000.0024.9021,6950.12%
2021/03/08425.2300.0024.8541,6770.24%
2021/03/0400.00724.4324.35-71,596-0.44%
2021/03/03224.1000.0024.1521,6220.12%
2021/02/251024.0500.0024.20101,7800.56%
2021/02/2200.00624.1024.15-62,084-0.29%
2021/02/1800.00523.5023.45-52,215-0.23%
2021/02/05222.7000.0022.6522,2830.09%
2021/01/261623.1100.0022.85162,4340.66%
2021/01/214.322.8600.0022.804.32,4360.18%
2021/01/2033.822.9200.0022.8033.82,4361.39%
2021/01/18023.7500.0023.6002,4290.00%
2021/01/1100.001524.9224.85-152,357-0.64%
2021/01/081024.4000.0024.40102,3260.43%
2021/01/0700.002024.8424.85-202,316-0.86%
2021/01/063024.3000.0024.10302,2891.31%
2020/12/3100.00124.8024.80-12,239-0.04%
2020/12/3000.00125.1024.80-12,234-0.04%
2020/12/1000.00824.4524.20-82,173-0.37%
2020/12/0900.00524.2024.30-52,172-0.23%
2020/12/04225.60825.4425.50-62,245-0.27%
2020/12/03425.25525.4425.05-12,217-0.05%
2020/12/011324.9500.0024.95132,2590.58%
2020/11/302025.281125.3625.0092,2660.40%
2020/11/27224.75624.8824.90-42,239-0.18%
2020/11/2600.00424.8925.05-42,252-0.18%
2020/11/2500.00524.9024.90-52,337-0.21%
2020/11/2400.00625.2525.20-62,420-0.25%
2020/11/232224.851824.7725.8042,3490.17%
2020/11/202323.633623.6823.95-132,162-0.60%
2020/11/19922.88322.9022.9062,0960.29%
2020/11/181623.082622.9123.00-102,177-0.46%
2020/11/174422.529322.4622.85-492,146-2.28%
2020/11/163922.124822.4021.95-92,083-0.43%
2020/11/13521.533021.9222.00-252,036-1.23%
2020/11/12321.4500.0021.4532,0320.15%
2020/11/114621.867222.0721.75-262,054-1.27%
2020/11/10420.9000.0021.0041,9970.20%
2020/11/0900.00120.8521.10-12,002-0.05%
2020/11/06720.3100.0020.4071,9710.36%
2020/10/2600.00520.0520.95-51,906-0.26%
2020/10/212020.1500.0020.15201,8911.06%
2020/10/1400.00520.0020.05-51,899-0.26%
2020/10/1300.001519.8819.90-151,899-0.79%
2020/10/1200.001220.1020.10-121,893-0.63%
2020/10/08520.40820.3520.40-31,889-0.16%
2020/09/3000.00419.7519.75-41,905-0.21%
2020/09/24419.6000.0019.5541,9440.21%
2020/09/23220.1000.0020.2021,9730.10%
2020/09/21521.60521.7521.4001,9450.00%
2020/09/18521.0000.0020.9551,9190.26%
2020/09/17520.95220.9520.9531,9250.16%
2020/09/161220.8500.0020.80121,9230.62%
2020/09/1500.00121.3021.05-11,918-0.05%
2020/09/114921.73822.1021.20411,8862.17%
2020/09/108122.133122.2922.05501,8302.73%
2020/09/097822.3320321.9822.30-1251,780-7.02% 大賣/鉅額交易
2020/09/086021.5800.0020.95601,6633.61%
2020/09/0718321.7120021.7521.75-171,626-1.05% 大買/大賣/
2020/09/042020.853520.9921.10-151,579-0.95%
2020/09/0300.001721.0620.90-171,549-1.10%
2020/09/026520.991920.9820.90461,5283.01%
2020/09/019220.7816520.8821.00-731,513-4.82% 大賣/
2020/08/3110420.7610220.8420.8021,4620.14% 大買/大賣/
2020/08/2813420.2315520.0820.20-211,362-1.54% 大買/大賣/
2020/08/271819.41119.4519.25171,2451.36%
2020/08/262719.575919.7219.60-321,224-2.61%
2020/08/256719.447019.4419.50-31,196-0.25%
2020/08/245519.2111819.1919.40-631,151-5.47% 大賣/
2020/08/21718.553918.5918.60-321,055-3.03%
2020/08/2000.00318.7518.10-31,025-0.29%
2020/08/193918.635618.6918.50-17998-1.70%
2020/08/184618.801718.8518.45299852.94%
2020/08/177718.382718.5618.60509785.11%
2020/08/1400.00618.1018.00-6934-0.64%
2020/08/1300.003217.9718.00-32920-3.48%
2020/08/12317.60417.6517.70-1907-0.11%
2020/08/1000.00117.6017.65-1915-0.11%
2020/08/072017.351017.3517.40109371.07%
2020/08/061017.4500.0017.45109381.07%
2020/08/05217.4000.0017.4029380.21%
2020/08/042017.1500.0017.20209482.11%
2020/07/29116.7500.0016.8519840.10%
2020/07/281816.9300.0016.60189831.83%
2020/07/0800.002017.9018.05-201,027-1.95%
2020/07/062017.8200.0017.85201,0391.92%
2020/07/0300.007517.6917.70-751,039-7.21%
2020/07/027518.342018.3018.45551,0205.39%
2020/07/01418.25818.3118.25-4964-0.41%
2020/06/302418.0500.0018.10249572.51%
2020/06/222118.0300.0018.00219712.16%
2020/06/091618.0800.0018.10161,0151.58%
2020/06/05618.4000.0018.4561,0100.59%
2020/06/0100.001117.9418.00-11999-1.10%
2020/05/292017.6300.0017.70209882.02%
2020/05/263017.8300.0017.80309943.02%
2020/05/25417.75217.9517.9529890.20%
2020/05/2200.001618.0018.00-16987-1.62%
2020/05/1800.00318.0518.05-3957-0.31%
2020/05/1500.003217.9117.95-32947-3.38%
2020/05/1300.00617.9017.95-6917-0.65%
2020/05/1200.00517.8517.90-5917-0.54%
2020/05/112417.731017.9018.00149151.53%
2020/05/06317.932217.9617.95-19910-2.09%
2020/04/303317.9500.0018.00338873.72%
2020/04/29317.752617.8017.85-23888-2.59%
2020/04/28417.5500.0017.6548790.45%
2020/04/2700.002017.3617.45-20892-2.24%
2020/04/1700.001217.3017.35-12909-1.32%
2020/04/1500.001916.9717.10-19891-2.13%
2020/04/14716.8000.0016.8578880.79%
2020/04/13816.9000.0016.7088780.91%
2020/04/10216.551516.4516.65-13861-1.51%
2020/04/09716.33416.5316.3038510.35%
2020/04/082215.6500.0015.90228252.67%
2020/04/0700.00915.4315.50-9812-1.11%
2020/03/31214.8500.0014.8528170.24%
2020/03/2700.00914.8514.70-9803-1.12%
2020/03/26414.7000.0014.7047830.51%
2020/03/253014.8200.0014.80307533.98%
2020/03/246414.5900.0014.70647328.74%
2020/03/23314.4000.0014.5037100.42%
2020/03/121616.6200.0016.45166252.56%
2020/03/111917.3200.0017.10196173.08%
2020/03/10317.2500.0017.5536080.49%
2020/02/192318.6000.0018.60236523.53%
2020/02/1400.001118.5718.50-11658-1.67%
2020/02/1300.001218.5818.55-12672-1.78%
2020/02/1200.00718.5318.50-7685-1.02%
2020/02/112218.4500.0018.40226863.21%
2020/02/06818.5000.0018.5086691.20%
2020/01/1700.002019.3119.40-20606-3.30%
2020/01/151519.2000.0019.20155982.50%
2020/01/13519.154219.0919.20-37630-5.86%
2020/01/104218.8900.0018.95426186.79%
2019/12/0200.00418.9018.95-4630-0.63%
2019/11/1200.00619.1019.05-6550-1.09%
2019/11/0700.00518.7518.70-5527-0.95%
2019/11/01518.7500.0018.8055260.95%
2019/10/2200.00219.0018.95-2587-0.34%
2019/10/1800.001218.7218.75-12557-2.15%
2019/10/171218.9100.0018.80125562.16%
2019/10/151018.2500.0018.75105521.81%
2019/10/145218.35618.5018.35465518.34%
2019/10/092318.01318.0018.05204884.10%
2019/10/08618.1000.0018.1564981.20%
2019/09/181418.702418.7018.85-10690-1.45%
2019/09/0600.00418.9519.00-4752-0.53%
2019/09/031419.3000.0019.30148361.67%
2019/09/0200.002218.7018.90-22870-2.53%
2019/08/2900.00518.5518.60-5871-0.57%
2019/08/282718.5800.0018.60278783.07%
2019/08/2700.006018.6218.70-60888-6.76%
2019/08/261818.6500.0018.60189031.99%
2019/08/237818.739718.7318.90-19903-2.10%
2019/08/221818.302418.3618.40-6897-0.67%
2019/08/191918.061618.0918.1039190.33%
2019/08/1600.004918.1718.30-49920-5.32%
2019/08/142818.2100.0018.10289333.00%
2019/08/129018.577318.5918.60179191.85%
2019/08/086818.522718.5118.70419164.47%
2019/08/072718.2900.0018.20279102.97%
2019/07/2600.00219.3519.40-2964-0.21%
2019/07/242220.2000.0019.80229412.34%
2019/06/2700.003517.7317.85-35698-5.01%
2019/06/26517.50517.5017.5506950.00%
2019/06/253017.6500.0017.60306974.30%
2019/06/24517.602917.4617.65-24699-3.43%
2019/06/212918.0200.0017.95296944.18%
2019/06/1000.003818.1218.40-38591-6.42%
2019/05/3100.00117.7017.75-1606-0.16%
2019/05/30117.5500.0017.6015960.17%
2019/05/2900.00117.6517.55-1610-0.16%
2019/05/27118.0000.0017.9515940.17%
2019/05/16417.1500.0017.2046230.64%
2019/03/20117.4000.0017.3515120.20%
2019/03/130.217.9000.0018.000.24930.04%
2019/02/260.816.7500.0016.850.84290.19%
2019/02/2100.00216.9516.85-2419-0.48%
2019/02/190.216.25216.3516.35-1.8393-0.46%
2019/02/110.515.1000.0015.150.53710.13%
2018/12/0300.00315.3515.40-3462-0.65%
2018/11/3000.00515.3515.30-5455-1.10%
2018/11/29915.23115.2015.4584571.75%
2018/11/1900.00114.9515.00-1433-0.23%
2018/11/1500.00614.9014.90-6426-1.41%
2018/11/0700.00614.4514.50-6403-1.49%
2018/10/1900.00514.2514.25-5380-1.31%
2018/10/1500.001014.4014.40-10369-2.71%
2018/10/0900.00215.0015.10-2319-0.63%
2018/10/081114.801014.9014.9513170.32%
2018/10/04115.2500.0015.2512970.34%
2018/09/25115.10715.2015.20-6262-2.28%
2018/09/2100.00715.1015.05-7253-2.76%
2018/09/2000.00614.9514.90-6241-2.48%
2018/09/1900.00614.9014.90-6235-2.55%
2018/09/1800.00614.8514.85-6238-2.52%
2018/09/1700.00114.8514.75-1244-0.41%
2018/09/0600.001214.5314.55-12240-4.99%
2018/09/0500.001214.6114.50-12241-4.96%
2018/08/0100.000.214.0514.10-0.2312-0.08%
2018/07/2400.00214.0014.10-2305-0.65%
2018/07/2300.00114.0514.05-1306-0.33%
2018/07/0300.001514.4014.25-15312-4.80%
2018/06/2800.00214.5514.40-2317-0.63%
2018/06/0800.00415.5515.40-4295-1.35%
2018/06/01215.0000.0014.9522390.83%
2018/05/24314.9500.0014.9032531.18%
2018/05/21114.9500.0015.0512650.38%
2018/05/0400.001015.0515.05-10369-2.70%
2018/05/0300.00115.0515.00-1373-0.27%
2018/04/30115.0000.0015.0013890.26%
2018/04/2000.00115.0515.05-1431-0.23%
2018/04/191.515.0300.0015.051.54390.34%
2018/04/1700.00215.0515.05-2454-0.44%
2018/04/16215.1500.0015.1024670.43%
2018/04/1000.000.215.1015.15-0.2497-0.04%
2018/04/0900.001615.1215.15-16513-3.12%
2018/03/13115.3000.0015.2517320.14%
2018/03/12015.0500.0015.1507360.00%
2018/02/0500.002615.7315.75-26973-2.67%
2018/01/3000.008016.0916.00-80944-8.47%
2018/01/2600.00816.4516.45-8913-0.88%
2018/01/2500.001016.4016.40-10912-1.10%
2018/01/2300.004016.3416.40-40896-4.46%
2018/01/22016.1500.0016.2508830.00%
2018/01/1200.004416.2016.25-44895-4.91%
2018/01/10816.25816.3016.3008950.00%
2018/01/0500.00816.2516.30-8886-0.90%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音