英利-KY (2239)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股▼0.27%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/17	0	0.00	6	69.95	70.50	-6	282	-2.12%
2023/07/14	0	0.00	1	71.50	71.50	-1	286	-0.35%
2023/06/06	2	82.00	0	0.00	83.00	2	251	0.79%
2023/06/05	5	82.80	0	0.00	83.20	5	243	2.05%
2023/06/02	0	0.00	5	79.50	79.80	-5	226	-2.20%
2023/05/22	5	78.50	0	0.00	78.60	5	175	2.84%
2023/04/12	0	0.00	1	72.40	72.70	-1	110	-0.90%
2023/01/05	1	59.80	0	0.00	59.80	1	113	0.88%
2022/09/20	0	0.00	1	75.70	76.80	-1	142	-0.70%
2022/08/16	1	68.40	0	0.00	68.80	1	94	1.06%
2022/05/13	0	0.00	10	55.29	54.00	-10	54	-18.25%
2022/04/25	4	69.00	0	0.00	69.00	4	54	7.40%
2022/04/22	1	70.00	0	0.00	70.90	1	56	1.77%
2022/02/22	5	80.00	0	0.00	80.00	5	222	2.25%
2022/01/21	20	82.13	0	0.00	80.60	20	250	7.98%
2021/12/10	2	82.30	0	0.00	83.40	2	287	0.70%
2021/11/30	2	82.80	10	86.50	86.30	-8	267	-2.99%
2021/11/29	4	80.50	1	80.30	83.40	3	245	1.22%
2021/11/26	2	82.20	0	0.00	81.80	2	237	0.84%
2021/11/25	2	83.70	0	0.00	83.90	2	227	0.88%
2021/11/24	2	80.40	0	0.00	81.40	2	223	0.89%
2021/11/22	2	76.60	0	0.00	76.30	2	212	0.94%
2021/11/11	4	67.95	0	0.00	67.90	4	211	1.89%
2021/07/22	1	88.50	1	89.00	88.40	0	250	0.00%
2021/07/21	1	86.80	0	0.00	86.70	1	299	0.33%
2021/07/13	0	0.00	2	90.50	89.20	-2	340	-0.59%
2021/07/12	5	89.50	3	89.97	90.00	2	342	0.58%
2021/07/06	0	0.00	3	90.33	90.00	-3	362	-0.83%
2021/07/05	3	90.33	0	0.00	92.00	3	385	0.78%
2021/05/20	0	0.00	10	89.50	89.40	-10	370	-2.70%
2021/05/12	10	81.00	1	81.10	82.70	9	379	2.37%
2021/05/05	1	96.00	1	94.60	93.50	0	446	0.00%
2021/05/04	10	93.20	10	95.20	95.20	0	447	0.00%
2021/05/03	10	103.50	0	0.00	103.50	10	441	2.27%
2021/04/29	5	114.00	10	119.00	115.00	-5	436	-1.15%
2021/04/27	10	115.50	5	123.00	116.50	5	451	1.11%
2021/04/26	0	0.00	13	111.85	112.00	-13	421	-3.08%
2021/04/23	1	102.50	0	0.00	102.00	1	418	0.24%
2021/04/21	1	107.00	0	0.00	106.50	1	436	0.23%
2021/04/20	0	0.00	2	111.75	110.50	-2	457	-0.44%
2021/04/09	11	109.64	12	113.33	109.50	-1	704	-0.14%
2021/04/07	0	0.00	1	103.50	102.00	-1	717	-0.14%
2021/03/11	0	0.00	1	103.00	102.50	-1	847	-0.12%
2021/02/26	2	101.50	0	0.00	100.50	2	940	0.21%
2021/02/17	10	97.50	0	0.00	97.90	10	1,092	0.92%
2021/02/04	0	0.00	2	105.00	104.00	-2	1,118	-0.18%
2021/02/03	1	106.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	106.50	108.50	-1	1,164	-0.09%
2021/02/01	2	102.75	0	0.00	102.00	2	1,176	0.17%
2021/01/29	3	107.50	0	0.00	106.00	3	1,187	0.25%
2021/01/28	5	108.50	9	110.89	109.00	-4	1,158	-0.35%
2021/01/27	2	110.25	1	110.00	109.50	1	1,144	0.09%
2021/01/25	5	104.50	0	0.00	104.50	5	1,124	0.44%
2021/01/21	0	0.00	1	102.00	104.00	-1	1,112	-0.09%
2021/01/15	6	105.67	0	0.00	105.00	6	1,050	0.57%
2021/01/13	15	109.67	1	108.00	108.50	14	1,023	1.37%
2021/01/12	17	112.65	3	112.83	111.50	14	998	1.40%
2021/01/11	23	117.35	11	120.00	120.00	12	977	1.23%
2021/01/08	1	125.00	3	122.83	125.50	-2	936	-0.21%
2021/01/07	1	114.00	1	112.00	114.50	0	848	0.00%
2021/01/06	1	119.00	0	0.00	109.00	1	824	0.12%
2021/01/05	1	115.00	22	119.30	119.50	-21	767	-2.74%
2021/01/04	1	108.00	1	110.00	109.00	0	729	0.00%
2020/12/31	1	106.00	0	0.00	106.50	1	714	0.14%
2020/12/30	0	0.00	1	106.00	108.00	-1	704	-0.14%
2020/12/03	5	95.00	0	0.00	94.80	5	537	0.93%
2020/11/30	11	96.38	0	0.00	95.70	11	567	1.94%
2020/11/26	2	98.25	0	0.00	96.00	2	541	0.37%
2020/11/25	1	97.00	1	100.00	98.00	0	523	0.00%
2020/11/24	8	98.61	1	105.00	97.00	7	490	1.43%
2020/11/23	1	102.00	0	0.00	102.00	1	437	0.23%
2020/11/20	1	91.40	0	0.00	92.90	1	400	0.25%
2020/11/13	0	0.00	1	91.90	91.30	-1	372	-0.27%
2020/11/10	1	92.50	1	91.80	92.30	0	320	0.00%
2020/11/06	1	85.00	0	0.00	85.80	1	262	0.38%
2020/10/21	0	0.00	3	79.30	79.40	-3	250	-1.20%
2020/10/20	3	80.80	0	0.00	79.50	3	249	1.20%
2020/10/19	0	0.00	8	80.00	79.90	-8	248	-3.22%
2020/10/13	8	76.56	0	0.00	77.50	8	247	3.23%
2020/09/07	1	84.00	1	84.90	78.60	0	430	0.00%
2020/09/04	0	0.00	10	82.50	82.50	-10	427	-2.34%
2020/08/19	2	83.00	2	84.00	83.00	0	608	0.00%
2020/07/14	10	75.00	0	0.00	74.50	10	588	1.70%
2020/07/09	10	82.00	0	0.00	82.00	10	574	1.74%
2020/06/19	0	0.00	2	88.00	89.50	-2	506	-0.39%
2020/06/10	1	94.00	0	0.00	90.50	1	370	0.27%
2020/06/09	3	93.07	4	91.90	94.50	-1	346	-0.29%
2020/06/08	1	87.30	0	0.00	86.40	1	306	0.33%
2020/06/05	1	76.40	0	0.00	79.50	1	269	0.37%
2020/02/13	10	82.00	0	0.00	81.20	10	67	14.72%
2020/01/30	10	88.00	4	88.95	87.60	6	67	8.95%
2020/01/20	1	96.00	0	0.00	96.00	1	65	1.54%
2020/01/14	3	96.40	0	0.00	95.70	3	69	4.31%
2020/01/07	0	0.00	3	93.50	93.70	-3	72	-4.15%
2020/01/06	3	95.60	0	0.00	94.60	3	75	4.00%
2019/01/15	1	126.00	1	128.50	128.00	0	187	0.00%
2018/08/08	1	165.00	1	162.00	162.50	0	151	0.00%
2018/08/06	1	161.00	0	0.00	161.00	1	143	0.70%
2018/07/16	0	0.00	3	160.00	160.50	-3	124	-2.41%
2018/07/09	1	158.00	0	0.00	159.00	1	122	0.82%
2018/07/02	2	166.00	2	168.50	166.00	0	113	0.00%
2018/06/27	5	168.50	0	0.00	168.50	5	110	4.54%
2018/06/26	5	166.80	0	0.00	168.50	5	110	4.52%
2018/06/25	5	168.00	0	0.00	168.50	5	110	4.52%
2018/06/22	2	166.00	0	0.00	167.50	2	112	1.78%
2018/06/21	3	167.50	0	0.00	168.50	3	116	2.57%
2018/06/20	7	167.36	0	0.00	166.50	7	123	5.65%
2018/06/13	0	0.00	3	171.00	171.00	-3	184	-1.63%
2018/06/11	0	0.00	2	168.50	168.50	-2	182	-1.09%
2018/06/07	0	0.00	5	166.00	166.00	-5	189	-2.64%
2018/06/04	0	0.00	5	165.50	164.50	-5	189	-2.64%
2018/05/29	0	0.00	10	161.25	162.00	-10	185	-5.39%
2018/05/21	0	0.00	1	154.00	154.00	-1	182	-0.55%
2018/05/18	2	152.50	0	0.00	152.50	2	183	1.09%
2018/05/16	4	153.50	0	0.00	154.50	4	186	2.15%
2018/05/08	0	0.00	7	155.43	156.00	-7	198	-3.53%
2018/04/30	2	150.50	0	0.00	151.00	2	219	0.91%
2018/02/21	0	0.00	5	154.30	153.50	-5	219	-2.27%
2018/02/09	6	148.08	3	151.17	148.50	3	236	1.27%
2018/02/08	2	152.50	0	0.00	152.50	2	246	0.81%
2018/02/07	0	0.00	3	156.50	156.00	-3	259	-1.15%
2018/02/06	3	150.00	5	156.00	151.50	-2	284	-0.70%
2018/01/26	0	0.00	1	170.00	170.00	-1	279	-0.36%
2018/01/22	0	0.00	2	168.00	168.00	-2	275	-0.72%
2018/01/19	0	0.00	2	168.50	167.00	-2	281	-0.71%
2018/01/18	0	0.00	2	168.50	167.50	-2	283	-0.71%
2018/01/16	0	0.00	1	168.50	166.50	-1	275	-0.36%
2018/01/15	0	0.00	2	164.50	164.00	-2	271	-0.74%
2018/01/11	0	0.00	1	155.00	157.50	-1	270	-0.37%
2018/01/10	0	0.00	3	153.00	152.50	-3	267	-1.12%
2018/01/09	1	151.00	0	0.00	150.50	1	269	0.37%
2018/01/05	3	149.00	0	0.00	149.00	3	270	1.11%