券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 2,087 | 0.24% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 17.95 | 17.95 | -3 | 2,111 | -0.14% |
|
| 2024/06/11 | 3 | 18.05 | 0 | 0.00 | 17.85 | 3 | 2,140 | 0.14% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 2,187 | -0.14% |
|
| 2024/05/28 | 0.1 | 18.65 | 1 | 18.60 | 18.85 | -0.9 | 2,520 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 272 | 18.45 | 18.45 | -272 | 2,457 | -11.07% |
大賣/鉅額交易
|
| 2024/05/21 | 10 | 18.15 | 0 | 0.00 | 18.35 | 10 | 2,585 | 0.39% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 2,885 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,919 | -0.03% |
|
| 2024/05/15 | 5 | 17.93 | 0 | 0.00 | 17.85 | 5 | 2,936 | 0.17% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 18.10 | 18.05 | 0 | 3,100 | 0.00% |
|
| 2024/04/16 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 3,278 | 0.06% |
|
| 2024/04/15 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 3,254 | 0.06% |
|
| 2024/04/11 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 3,211 | 0.31% |
|
| 2024/04/09 | 30 | 18.40 | 0 | 0.00 | 18.30 | 30 | 3,157 | 0.95% |
|
| 2024/04/03 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 3,184 | 0.31% |
|
| 2024/03/28 | 10 | 18.60 | 0 | 18.60 | 18.55 | 10 | 3,246 | 0.31% |
|
| 2024/03/27 | 0 | 18.60 | 0 | 0.00 | 18.60 | 0 | 3,246 | 0.00% |
|
| 2024/03/26 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 3,265 | 0.31% |
|
| 2024/03/14 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 3,575 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 3,605 | -0.06% |
|
| 2024/03/12 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 3,627 | 0.06% |
|
| 2024/03/11 | 12 | 18.85 | 0 | 0.00 | 18.95 | 12 | 3,704 | 0.32% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 4,070 | -0.12% |
|
| 2024/03/04 | 2 | 19.75 | 3.8 | 19.57 | 19.65 | -1.8 | 4,287 | -0.04% |
|
| 2024/03/01 | 28 | 19.12 | 0 | 0.00 | 19.10 | 28 | 4,119 | 0.68% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 19.60 | 19.30 | -1 | 4,030 | -0.02% |
|
| 2024/02/20 | 10 | 19.85 | 2 | 19.50 | 19.95 | 8 | 3,996 | 0.20% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 19.60 | 19.40 | -5 | 3,815 | -0.13% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 3,839 | -0.03% |
|
| 2024/02/02 | 3 | 19.40 | 1 | 19.35 | 19.35 | 2 | 3,719 | 0.05% |
|
| 2024/02/01 | 4 | 19.68 | 0 | 0.00 | 19.70 | 4 | 3,723 | 0.11% |
|
| 2024/01/29 | 3 | 19.45 | 0 | 0.00 | 19.50 | 3 | 3,717 | 0.08% |
|
| 2024/01/26 | 3 | 19.47 | 0 | 0.00 | 19.35 | 3 | 3,744 | 0.08% |
|
| 2024/01/23 | 1 | 19.55 | 1 | 19.55 | 19.65 | 0 | 3,783 | 0.00% |
|
| 2024/01/09 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 3,837 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 3,908 | -0.05% |
|
| 2023/12/21 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 4,001 | 0.05% |
|
| 2023/12/19 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 4,034 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 20.60 | 20.45 | -6 | 4,908 | -0.12% |
|
| 2023/12/01 | 2 | 20.35 | 2 | 20.10 | 20.15 | 0 | 4,873 | 0.00% |
|
| 2023/11/07 | 5.1 | 18.85 | 0 | 0.00 | 18.65 | 5.1 | 11,485 | 0.04% |
|
| 2023/11/02 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 11,430 | 0.02% |
|
| 2023/10/20 | 2.3 | 18.28 | 0 | 0.00 | 18.55 | 2.3 | 11,654 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 18.55 | 18.55 | -6 | 11,729 | -0.05% |
|
| 2023/09/22 | 20 | 19.90 | 0 | 0.00 | 19.90 | 20 | 13,386 | 0.15% |
|
| 2023/09/21 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 13,530 | 0.01% |
|
| 2023/09/20 | 41 | 20.70 | 0 | 0.00 | 20.35 | 41 | 13,698 | 0.30% |
|
| 2023/09/14 | 28 | 21.30 | 2 | 21.50 | 21.20 | 26 | 13,596 | 0.19% |
|
| 2023/09/12 | 7 | 21.61 | 0 | 0.00 | 21.45 | 7 | 13,828 | 0.05% |
|
| 2023/09/11 | 1 | 22.30 | 7 | 21.88 | 21.70 | -6 | 14,095 | -0.04% |
|
| 2023/09/08 | 3 | 22.80 | 2 | 23.00 | 22.60 | 1 | 14,002 | 0.01% |
|
| 2023/09/07 | 1 | 23.35 | 1 | 23.10 | 23.05 | 0 | 13,929 | 0.00% |
|
| 2023/09/06 | 8 | 24.27 | 3 | 24.45 | 23.85 | 5 | 13,788 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 13,625 | -0.01% |
|
| 2023/09/01 | 2 | 24.88 | 0 | 0.00 | 24.70 | 2 | 13,482 | 0.01% |
|
| 2023/08/30 | 16 | 25.24 | 7 | 25.44 | 25.10 | 9 | 13,465 | 0.07% |
|
| 2023/08/29 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 13,510 | 0.01% |
|
| 2023/08/28 | 8 | 26.37 | 7 | 26.04 | 25.55 | 1 | 13,347 | 0.01% |
|
| 2023/08/25 | 8 | 26.26 | 2 | 26.13 | 25.85 | 6 | 12,969 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 12,541 | -0.02% |
|
| 2023/08/23 | 4 | 25.79 | 2 | 26.25 | 25.40 | 2 | 12,051 | 0.02% |
|
| 2023/08/22 | 24 | 25.64 | 29 | 25.38 | 25.25 | -5 | 11,505 | -0.04% |
|
| 2023/08/21 | 8 | 24.98 | 15 | 25.08 | 25.40 | -7 | 10,725 | -0.07% |
|
| 2023/08/18 | 7 | 23.67 | 25 | 23.53 | 23.50 | -18 | 9,920 | -0.18% |
|
| 2023/08/17 | 12 | 22.46 | 4 | 21.75 | 22.95 | 8 | 9,282 | 0.09% |
|
| 2023/08/16 | 11 | 21.75 | 2 | 21.93 | 21.40 | 9 | 8,851 | 0.10% |
|
| 2023/07/24 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 8,262 | 0.01% |
|
| 2023/07/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 8,173 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 7,832 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.4 | 21.50 | 21.45 | -0.4 | 7,805 | -0.01% |
|
| 2023/07/11 | 1 | 21.80 | 12 | 22.38 | 21.95 | -11 | 7,776 | -0.14% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 22.35 | 22.50 | -5 | 7,679 | -0.07% |
|
| 2023/07/07 | 17 | 22.47 | 9 | 22.21 | 22.15 | 8 | 7,624 | 0.10% |
|
| 2023/07/04 | 2.4 | 22.65 | 1 | 22.80 | 22.55 | 1.4 | 7,337 | 0.02% |
|
| 2023/07/03 | 1 | 23.05 | 4 | 22.75 | 23.15 | -3 | 7,169 | -0.04% |
|
| 2023/06/30 | 1 | 21.60 | 5 | 21.75 | 21.85 | -4 | 6,712 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 21.55 | 21.45 | -4 | 6,520 | -0.06% |
|
| 2023/06/28 | 19 | 21.32 | 25 | 21.51 | 21.15 | -6 | 6,379 | -0.09% |
|
| 2023/06/27 | 695 | 21.18 | 10 | 21.48 | 20.70 | 685 | 6,202 | 11.04% |
大買/鉅額交易
|
| 2023/06/26 | 0 | 0.00 | 1 | 21.45 | 21.05 | -1 | 6,024 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 20.65 | 21.05 | -1 | 6,067 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 20.05 | 19.95 | -10 | 6,005 | -0.17% |
|
| 2023/06/16 | 3 | 20.82 | 2 | 21.25 | 20.60 | 1 | 5,875 | 0.02% |
|
| 2023/06/15 | 20 | 21.24 | 16 | 21.59 | 21.85 | 4 | 5,554 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 20.40 | 20.45 | -10 | 5,187 | -0.19% |
|
| 2023/06/12 | 2 | 20.45 | 2 | 20.50 | 20.45 | 0 | 5,178 | 0.00% |
|
| 2023/06/08 | 2 | 20.83 | 1 | 21.00 | 20.65 | 1 | 5,146 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 20.98 | 20.80 | -2 | 5,069 | -0.04% |
|
| 2023/06/02 | 15 | 21.57 | 0 | 0.00 | 21.65 | 15 | 4,862 | 0.31% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 21.00 | 20.95 | -5 | 4,763 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 3.1 | 20.94 | 20.90 | -3.1 | 4,730 | -0.07% |
|
| 2023/05/30 | 1.1 | 20.45 | 5 | 20.46 | 20.60 | -3.9 | 4,667 | -0.08% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 19.90 | 19.95 | -2 | 4,623 | -0.04% |
|
| 2023/05/26 | 1 | 19.80 | 0 | 0.00 | 19.50 | 1 | 4,719 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 8.1 | 20.30 | 20.25 | -8.1 | 4,643 | -0.17% |
|
| 2023/05/23 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 4,580 | 0.02% |
|
| 2023/05/19 | 9.1 | 20.05 | 7 | 19.74 | 20.05 | 2.1 | 4,386 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 4,153 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 4,108 | -0.05% |
|
| 2023/05/12 | 0.1 | 17.65 | 135 | 17.97 | 18.55 | -134.9 | 4,105 | -3.29% |
大賣/鉅額交易
|
| 2023/05/11 | 0.1 | 17.65 | 135 | 17.97 | 17.50 | -134.9 | 4,037 | -3.34% |
大賣/鉅額交易
|
| 2023/05/10 | 45 | 17.85 | 0 | 0.00 | 17.85 | 45 | 4,010 | 1.12% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 3,994 | -0.25% |
|
| 2023/05/08 | 110 | 17.89 | 0 | 0.00 | 18.05 | 110 | 3,984 | 2.76% |
大買/鉅額交易
|
| 2023/05/05 | 0 | 0.00 | 115 | 18.15 | 18.00 | -115 | 3,978 | -2.89% |
大賣/鉅額交易
|
| 2023/05/04 | 137 | 17.99 | 150 | 17.93 | 18.00 | -13 | 3,986 | -0.33% |
大買/大賣/
|
| 2023/05/03 | 128 | 17.70 | 0 | 0.00 | 17.70 | 128 | 3,983 | 3.21% |
大買/鉅額交易
|
| 2023/04/28 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 3,997 | 0.00% |
|
| 2023/04/21 | 5 | 18.13 | 0 | 0.00 | 17.75 | 5 | 3,969 | 0.13% |
|
| 2023/04/20 | 3 | 18.75 | 0 | 0.00 | 18.55 | 3 | 3,906 | 0.08% |
|
| 2023/04/18 | 5 | 18.99 | 0 | 0.00 | 19.00 | 5 | 3,884 | 0.13% |
|
| 2023/04/17 | 4 | 19.18 | 11 | 19.43 | 19.30 | -7 | 3,808 | -0.18% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 3,926 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 3,907 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 18.30 | 18.35 | 0 | 3,963 | 0.00% |
|
| 2023/03/29 | 3 | 18.32 | 1 | 18.30 | 18.30 | 2 | 4,340 | 0.05% |
|
| 2023/03/28 | 2 | 18.80 | 1 | 19.15 | 18.60 | 1 | 4,519 | 0.02% |
|
| 2023/03/27 | 5 | 18.75 | 3 | 18.85 | 18.85 | 2 | 4,384 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 17.45 | 18.15 | -10 | 4,212 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 17.55 | 17.35 | -3 | 3,994 | -0.08% |
|
| 2023/03/20 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 3,911 | 0.00% |
|
| 2023/03/01 | 1 | 17.55 | 1 | 17.30 | 17.20 | 0 | 3,345 | 0.00% |
|
| 2023/02/20 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 2,906 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 16.85 | 16.60 | -1 | 2,839 | -0.04% |
|
| 2023/02/13 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 2,643 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 15.55 | 15.55 | -0.1 | 2,458 | -0.01% |
|
| 2023/01/04 | 1 | 15.10 | 1 | 15.10 | 15.10 | 0 | 2,431 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 2,425 | -0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 15.30 | 14.85 | -0.1 | 2,505 | 0.00% |
|
| 2022/12/26 | 2 | 16.00 | 2 | 16.05 | 15.80 | 0 | 2,385 | 0.00% |
|
| 2022/12/21 | 32.1 | 16.11 | 31 | 16.08 | 15.80 | 1.1 | 2,031 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 15.05 | 14.95 | -5 | 3,093 | -0.16% |
|
| 2022/11/02 | 0 | 0.00 | 23 | 14.90 | 14.90 | -23 | 3,183 | -0.72% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 3,955 | -0.13% |
|
| 2022/10/13 | 6 | 14.53 | 0 | 0.00 | 14.20 | 6 | 3,960 | 0.15% |
|
| 2022/10/06 | 10 | 15.30 | 0 | 0.00 | 15.15 | 10 | 3,901 | 0.26% |
|
| 2022/09/19 | 0 | 0.00 | 200 | 16.61 | 16.75 | -200 | 3,791 | -5.28% |
大賣/鉅額交易
|
| 2022/09/16 | 0 | 0.00 | 5 | 17.35 | 17.10 | -5 | 3,756 | -0.13% |
|
| 2022/09/15 | 5 | 17.45 | 1 | 17.60 | 17.45 | 4 | 3,742 | 0.11% |
|
| 2022/09/14 | 2 | 17.10 | 1 | 17.40 | 17.30 | 1 | 3,716 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 3,649 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 17.33 | 17.40 | -2 | 3,561 | -0.06% |
|
| 2022/09/06 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,516 | 0.06% |
|
| 2022/09/05 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,477 | 0.03% |
|
| 2022/09/02 | 100 | 17.26 | 1 | 17.25 | 17.30 | 99 | 3,402 | 2.91% |
|
| 2022/09/01 | 0 | 0.00 | 50 | 16.95 | 17.00 | -50 | 3,311 | -1.51% |
|
| 2022/08/31 | 40 | 16.83 | 1 | 16.80 | 16.75 | 39 | 3,279 | 1.19% |
|
| 2022/08/30 | 10 | 16.67 | 0 | 0.00 | 16.65 | 10 | 3,260 | 0.31% |
|
| 2022/08/29 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 3,276 | 0.03% |
|
| 2022/08/26 | 50 | 17.25 | 1 | 17.40 | 17.10 | 49 | 3,414 | 1.43% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 3,289 | -0.09% |
|
| 2022/08/23 | 3 | 16.78 | 0 | 0.00 | 16.70 | 3 | 3,258 | 0.09% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 3,235 | -0.03% |
|
| 2022/08/18 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 3,157 | 0.03% |
|
| 2022/08/17 | 52 | 16.99 | 0 | 0.00 | 16.60 | 52 | 3,109 | 1.67% |
|
| 2022/08/16 | 6.4 | 17.40 | 6 | 17.46 | 17.20 | 0.4 | 3,011 | 0.01% |
|
| 2022/08/10 | 0.2 | 17.05 | 0 | 0.00 | 17.10 | 0.2 | 2,260 | 0.01% |
|
| 2022/08/08 | 1.4 | 17.40 | 0 | 0.00 | 17.40 | 1.4 | 2,189 | 0.06% |
|
| 2022/08/04 | 3 | 16.63 | 2 | 16.85 | 16.75 | 1 | 2,026 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 17.65 | 17.25 | -1 | 1,876 | -0.05% |
|
| 2022/07/29 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 1,682 | 0.06% |
|
| 2022/07/05 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 1,480 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 15.70 | 15.40 | -2 | 1,485 | -0.13% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 1,459 | -0.27% |
|
| 2022/05/05 | 6 | 16.25 | 0 | 0.00 | 16.20 | 6 | 1,463 | 0.41% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/31 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 1,869 | 0.05% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 17.17 | 17.30 | 0 | 1,906 | 0.00% |
|
| 2022/03/18 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 1,937 | 0.00% |
|
| 2022/03/17 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 1,946 | 0.00% |
|
| 2022/03/16 | 0 | 16.09 | 0 | 0.00 | 16.05 | 0 | 2,020 | 0.00% |
|
| 2022/03/11 | 0 | 15.88 | 0 | 0.00 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1.8 | 15.37 | 15.35 | -1.8 | 2,089 | -0.09% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 16.00 | 15.95 | -5 | 2,050 | -0.24% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 2,329 | -0.04% |
|
| 2022/02/22 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 2,662 | 0.08% |
|
| 2022/02/18 | 1 | 17.11 | 0 | 0.00 | 17.15 | 1 | 2,804 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 18.4 | 16.55 | 16.55 | -18.4 | 4,105 | -0.45% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 17.50 | 17.30 | -0.2 | 4,241 | 0.00% |
|
| 2022/01/14 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 4,309 | 0.05% |
|
| 2022/01/11 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 4,541 | 0.02% |
|
| 2022/01/07 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 4,468 | 0.00% |
|
| 2022/01/06 | 6 | 18.03 | 0 | 0.00 | 18.05 | 6 | 4,432 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 8 | 18.50 | 18.30 | -8 | 4,439 | -0.18% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 18.75 | 19.00 | -1 | 4,460 | -0.02% |
|
| 2021/12/29 | 0.2 | 18.60 | 0 | 0.00 | 18.75 | 0.2 | 4,462 | 0.01% |
|
| 2021/12/28 | 2.1 | 18.79 | 0 | 0.00 | 18.65 | 2.1 | 4,484 | 0.05% |
|
| 2021/12/17 | 8 | 18.62 | 0 | 0.00 | 18.35 | 8 | 4,350 | 0.18% |
|
| 2021/12/15 | 1.4 | 18.45 | 0 | 0.00 | 18.35 | 1.4 | 4,269 | 0.03% |
|
| 2021/12/09 | 23 | 18.69 | 0 | 0.00 | 18.65 | 23 | 4,212 | 0.55% |
|
| 2021/12/08 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 4,197 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 4,194 | -0.05% |
|
| 2021/11/30 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 4,244 | 0.12% |
|
| 2021/11/26 | 2.2 | 19.05 | 0 | 0.00 | 18.85 | 2.2 | 4,214 | 0.05% |
|
| 2021/11/25 | 6 | 19.63 | 0 | 0.00 | 19.50 | 6 | 4,179 | 0.14% |
|
| 2021/11/23 | 1.3 | 20.35 | 7.7 | 20.39 | 20.20 | -6.4 | 4,171 | -0.15% |
|
| 2021/11/22 | 8.5 | 21.78 | 1 | 21.70 | 21.45 | 7.5 | 4,095 | 0.18% |
|
| 2021/11/10 | 6 | 19.36 | 0 | 0.00 | 19.45 | 6 | 3,891 | 0.15% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 3,899 | -0.03% |
|
| 2021/11/08 | 10 | 19.72 | 8 | 19.89 | 19.40 | 2 | 3,946 | 0.05% |
|
| 2021/11/05 | 8 | 20.93 | 0 | 0.00 | 20.65 | 8 | 3,870 | 0.21% |
|
| 2021/11/04 | 5 | 20.96 | 1 | 20.90 | 21.00 | 4 | 3,878 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 20.98 | 20.80 | -6 | 3,869 | -0.16% |
|
| 2021/11/01 | 1 | 21.25 | 1 | 21.25 | 21.20 | 0 | 3,777 | 0.00% |
|
| 2021/10/27 | 1 | 21.00 | 9 | 21.11 | 21.00 | -8 | 3,530 | -0.23% |
|
| 2021/10/25 | 5 | 20.91 | 2 | 20.70 | 20.65 | 3 | 3,480 | 0.09% |
|
| 2021/10/21 | 3 | 20.50 | 1 | 20.30 | 20.50 | 2 | 3,439 | 0.06% |
|
| 2021/10/20 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 3,366 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 19.80 | 19.80 | -0.2 | 3,913 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 4,373 | -0.02% |
|
| 2021/10/15 | 2 | 19.60 | 1 | 19.75 | 19.60 | 1 | 4,389 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 4,367 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 4,333 | -0.02% |
|
| 2021/10/12 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 4,351 | 0.02% |
|
| 2021/10/08 | 2 | 19.13 | 1 | 19.20 | 18.90 | 1 | 4,537 | 0.02% |
|
| 2021/10/07 | 3 | 19.05 | 12 | 19.03 | 19.20 | -9 | 4,439 | -0.20% |
|
| 2021/10/04 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 4,485 | 0.00% |
|
| 2021/10/01 | 0.1 | 18.30 | 0 | 0.00 | 18.10 | 0.1 | 4,517 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 5,006 | -0.02% |
|
| 2021/09/27 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,008 | 0.02% |
|
| 2021/09/23 | 3 | 18.20 | 3 | 18.40 | 18.45 | 0 | 4,985 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.65 | 18.25 | -1 | 4,984 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 5,164 | -0.02% |
|
| 2021/09/02 | 5 | 17.75 | 0 | 0.00 | 17.40 | 5 | 5,261 | 0.10% |
|
| 2021/08/30 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 5,365 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 5,516 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 5,489 | -0.02% |
|
| 2021/08/10 | 10 | 18.38 | 1 | 18.40 | 18.35 | 9 | 5,674 | 0.16% |
|
| 2021/08/06 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 5,713 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 19.45 | 19.35 | -10 | 6,168 | -0.16% |
|
| 2021/07/29 | 2 | 20.00 | 2 | 19.90 | 20.00 | 0 | 6,186 | 0.00% |
|
| 2021/07/27 | 5 | 19.95 | 0 | 0.00 | 19.50 | 5 | 6,230 | 0.08% |
|
| 2021/07/26 | 5 | 20.30 | 21 | 20.28 | 20.15 | -16 | 6,289 | -0.25% |
|
| 2021/07/23 | 32 | 20.55 | 12.5 | 20.42 | 20.60 | 19.5 | 6,215 | 0.31% |
|
| 2021/07/22 | 39.5 | 19.74 | 26 | 20.44 | 20.45 | 13.5 | 5,744 | 0.23% |
|
| 2021/07/21 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 5,427 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 19.30 | 19.45 | -10 | 6,085 | -0.16% |
|
| 2021/07/07 | 12 | 18.95 | 0 | 0.00 | 18.95 | 12 | 6,468 | 0.19% |
|
| 2021/07/06 | 4 | 19.43 | 0 | 0.00 | 19.35 | 4 | 6,849 | 0.06% |
|
| 2021/07/05 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 6,920 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 19.25 | 19.20 | -5 | 7,579 | -0.07% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 18.90 | 18.85 | -2 | 7,613 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 18.55 | 18.35 | -2 | 7,723 | -0.03% |
|
| 2021/05/19 | 11 | 19.20 | 5 | 19.45 | 18.85 | 6 | 7,749 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 30 | 19.62 | 19.30 | -30 | 7,309 | -0.41% |
|
| 2021/05/10 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 7,241 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 7,273 | -0.01% |
|
| 2021/05/03 | 3 | 21.55 | 0 | 0.00 | 21.25 | 3 | 7,374 | 0.04% |
|
| 2021/04/28 | 5 | 23.35 | 5 | 23.50 | 23.20 | 0 | 7,494 | 0.00% |
|
| 2021/04/22 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 7,341 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 7,106 | -0.01% |
|
| 2021/04/16 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 7,109 | 0.01% |
|
| 2021/04/15 | 1 | 23.90 | 1 | 24.05 | 24.15 | 0 | 7,356 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 23.70 | 23.70 | -8 | 7,381 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 25.56 | 24.95 | -4 | 7,423 | -0.05% |
|
| 2021/04/12 | 9 | 26.08 | 10 | 26.19 | 26.10 | -1 | 7,719 | -0.01% |
|
| 2021/04/09 | 11 | 24.88 | 0 | 0.00 | 25.25 | 11 | 7,419 | 0.15% |
|
| 2021/04/08 | 2 | 24.93 | 3 | 24.73 | 25.05 | -1 | 7,311 | -0.01% |
|
| 2021/04/07 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 7,251 | 0.04% |
|
| 2021/03/31 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 7,565 | 0.00% |
|
| 2021/03/29 | 1 | 24.55 | 1 | 24.35 | 24.10 | 0 | 8,294 | 0.00% |
|
| 2021/03/26 | 0 | 24.35 | 0 | 0.00 | 24.35 | 0 | 8,355 | 0.00% |
|
| 2021/03/25 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 8,476 | 0.00% |
|
| 2021/03/22 | 0 | 24.42 | 0 | 0.00 | 24.90 | 0 | 8,859 | 0.00% |
|
| 2021/03/18 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 9,205 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 10,214 | -0.01% |
|
| 2021/03/15 | 0 | 24.40 | 0 | 0.00 | 24.10 | 0 | 10,930 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 11,671 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 12,307 | -0.01% |
|
| 2021/03/09 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 12,599 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 14,290 | -0.01% |
|
| 2021/03/02 | 2 | 24.48 | 1 | 24.95 | 24.30 | 1 | 14,512 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 24.86 | 25.00 | -5 | 17,352 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.30 | 24.80 | -1 | 17,488 | -0.01% |
|
| 2021/02/05 | 5 | 23.98 | 0 | 0.00 | 23.85 | 5 | 17,636 | 0.03% |
|
| 2021/02/01 | 1 | 23.40 | 3 | 23.55 | 23.70 | -2 | 20,298 | -0.01% |
|
| 2021/01/29 | 3 | 23.62 | 2 | 23.88 | 24.15 | 1 | 20,338 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 24.45 | 24.10 | -7 | 20,288 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 24.11 | 25.25 | -5 | 20,443 | -0.02% |
|
| 2021/01/21 | 3 | 24.30 | 7 | 23.76 | 23.85 | -4 | 20,153 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 26.15 | 25.50 | -1 | 19,904 | -0.01% |
|
| 2021/01/18 | 3 | 25.82 | 1 | 26.00 | 25.90 | 2 | 19,888 | 0.01% |
|
| 2021/01/14 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 19,694 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 19,627 | -0.01% |
|
| 2021/01/08 | 5 | 27.00 | 27 | 26.60 | 26.90 | -22 | 19,396 | -0.11% |
|
| 2021/01/06 | 15 | 28.20 | 13 | 27.99 | 28.00 | 2 | 19,138 | 0.01% |
|
| 2021/01/05 | 38 | 29.74 | 25 | 29.91 | 28.85 | 13 | 18,887 | 0.07% |
|
| 2021/01/04 | 12 | 29.28 | 9 | 29.46 | 29.25 | 3 | 18,481 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 28.75 | 28.70 | -4 | 18,409 | -0.02% |
|
| 2020/12/30 | 7 | 29.07 | 6 | 29.26 | 29.05 | 1 | 18,389 | 0.01% |
|
| 2020/12/29 | 18 | 29.18 | 12 | 29.05 | 29.05 | 6 | 18,366 | 0.03% |
|
| 2020/12/25 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 18,123 | 0.01% |
|
| 2020/12/24 | 4 | 28.71 | 4 | 28.95 | 28.30 | 0 | 18,075 | 0.00% |
|
| 2020/12/23 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 17,531 | 0.01% |
|
| 2020/12/22 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 17,525 | 0.01% |
|
| 2020/12/21 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 17,375 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 4.1 | 29.20 | 29.15 | -4.1 | 17,114 | -0.02% |
|
| 2020/12/16 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 16,949 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 16,987 | -0.01% |
|
| 2020/12/14 | 3 | 28.30 | 1 | 28.70 | 28.15 | 2 | 16,817 | 0.01% |
|
| 2020/12/11 | 10 | 28.08 | 25 | 27.81 | 28.35 | -15 | 16,622 | -0.09% |
|
| 2020/12/10 | 89 | 29.74 | 88 | 29.36 | 29.50 | 1 | 15,975 | 0.01% |
|
| 2020/12/09 | 11 | 28.92 | 5 | 29.96 | 28.95 | 6 | 15,487 | 0.04% |
|
| 2020/12/08 | 3 | 28.13 | 0 | 0.00 | 28.85 | 3 | 14,869 | 0.02% |
|
| 2020/12/07 | 50 | 27.45 | 50 | 27.51 | 28.00 | 0 | 14,591 | 0.00% |
|
| 2020/12/04 | 7 | 27.06 | 15 | 27.06 | 27.25 | -8 | 14,306 | -0.06% |
|
| 2020/12/03 | 3 | 25.30 | 1 | 25.70 | 25.40 | 2 | 13,790 | 0.01% |
|
| 2020/12/02 | 4 | 24.50 | 9 | 25.23 | 25.25 | -5 | 13,659 | -0.04% |
|
| 2020/12/01 | 8 | 24.60 | 14 | 24.59 | 24.45 | -6 | 13,459 | -0.04% |
|
| 2020/11/30 | 5 | 23.78 | 23 | 23.81 | 24.05 | -18 | 13,389 | -0.13% |
|
| 2020/11/27 | 4 | 23.50 | 6 | 23.18 | 23.05 | -2 | 13,684 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 23.15 | 22.75 | -2 | 13,364 | -0.01% |
|
| 2020/11/25 | 244 | 22.84 | 229 | 22.61 | 22.80 | 15 | 13,205 | 0.11% |
大買/大賣/
|
| 2020/11/24 | 35 | 22.52 | 85 | 22.86 | 22.80 | -50 | 12,683 | -0.39% |
|
| 2020/11/23 | 29 | 21.50 | 20 | 21.19 | 21.05 | 9 | 11,589 | 0.08% |
|
| 2020/11/20 | 23 | 21.15 | 6 | 20.60 | 21.40 | 17 | 11,229 | 0.15% |
|
| 2020/11/19 | 7 | 20.98 | 8 | 20.61 | 20.55 | -1 | 11,119 | -0.01% |
|
| 2020/11/18 | 7 | 20.55 | 7 | 20.40 | 20.20 | 0 | 11,100 | 0.00% |
|
| 2020/11/17 | 20 | 20.25 | 5 | 20.20 | 20.05 | 15 | 11,224 | 0.13% |
|
| 2020/11/16 | 46 | 20.29 | 10 | 20.05 | 20.30 | 36 | 11,432 | 0.31% |
|
| 2020/11/12 | 35 | 20.97 | 22 | 20.85 | 20.10 | 13 | 11,497 | 0.11% |
|
| 2020/11/11 | 5 | 20.51 | 5 | 20.75 | 20.90 | 0 | 10,545 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 9,431 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 12,525 | -0.01% |
|
| 2020/10/08 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 13,027 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.85 | 18.95 | -2 | 13,121 | -0.02% |
|
| 2020/10/05 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 13,421 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 13,912 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 17.60 | 18.05 | -1 | 14,264 | -0.01% |
|
| 2020/09/25 | 7 | 17.38 | 2 | 17.38 | 17.25 | 5 | 14,628 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 18.50 | 18.55 | -0.1 | 19,978 | 0.00% |
|
| 2020/09/16 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 20,093 | 0.00% |
|
| 2020/09/09 | 30 | 18.03 | 30 | 17.83 | 18.25 | 0 | 20,927 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 21,137 | 0.00% |
|
| 2020/09/03 | 116 | 19.27 | 116 | 19.24 | 19.05 | 0 | 21,304 | 0.00% |
大買/大賣/
|
| 2020/09/02 | 26 | 19.68 | 25 | 19.73 | 19.70 | 1 | 21,339 | 0.00% |
|
| 2020/08/31 | 4 | 18.90 | 4 | 18.90 | 18.90 | 0 | 22,529 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 22,792 | 0.00% |
|
| 2020/08/27 | 90 | 18.98 | 90 | 18.95 | 18.85 | 0 | 22,718 | 0.00% |
|
| 2020/08/26 | 70 | 18.94 | 70 | 18.84 | 18.80 | 0 | 22,626 | 0.00% |
|
| 2020/08/25 | 70 | 19.19 | 70 | 18.95 | 18.90 | 0 | 22,715 | 0.00% |
|
| 2020/08/24 | 110 | 19.11 | 110 | 18.90 | 19.10 | 0 | 22,502 | 0.00% |
大買/大賣/
|
| 2020/08/21 | 20 | 17.95 | 40 | 18.24 | 18.60 | -20 | 22,231 | -0.09% |
|
| 2020/08/20 | 45 | 17.72 | 40 | 18.03 | 17.70 | 5 | 21,981 | 0.02% |
|
| 2020/08/19 | 76 | 18.79 | 82 | 19.02 | 18.60 | -6 | 21,774 | -0.03% |
|
| 2020/08/18 | 20 | 18.20 | 20 | 18.50 | 18.85 | 0 | 21,484 | 0.00% |
|
| 2020/08/17 | 41 | 18.65 | 41 | 18.72 | 18.60 | 0 | 21,357 | 0.00% |
|
| 2020/08/14 | 44 | 18.61 | 43 | 18.50 | 18.60 | 1 | 21,046 | 0.00% |
|
| 2020/08/12 | 10 | 18.00 | 10 | 18.05 | 17.95 | 0 | 20,700 | 0.00% |
|
| 2020/08/11 | 71 | 17.71 | 71 | 17.60 | 17.75 | 0 | 20,652 | 0.00% |
|
| 2020/08/10 | 140 | 18.43 | 140 | 18.43 | 18.20 | 0 | 20,700 | 0.00% |
大買/大賣/
|
| 2020/08/07 | 41 | 18.11 | 40 | 17.96 | 17.95 | 1 | 21,026 | 0.00% |
|
| 2020/08/06 | 51 | 18.00 | 51 | 18.08 | 17.85 | 0 | 21,102 | 0.00% |
|
| 2020/08/05 | 80 | 18.06 | 80 | 17.90 | 18.00 | 0 | 21,000 | 0.00% |
|
| 2020/08/04 | 21 | 17.71 | 20 | 17.95 | 17.90 | 1 | 20,933 | 0.00% |
|
| 2020/08/03 | 40 | 17.58 | 40 | 17.63 | 17.50 | 0 | 20,795 | 0.00% |
|
| 2020/07/31 | 17 | 17.45 | 19 | 17.55 | 17.55 | -2 | 20,793 | -0.01% |
|
| 2020/07/30 | 32 | 17.43 | 30 | 17.57 | 17.70 | 2 | 20,785 | 0.01% |
|
| 2020/07/29 | 20 | 17.25 | 20 | 17.45 | 17.15 | 0 | 20,785 | 0.00% |
|
| 2020/07/28 | 80 | 17.14 | 80 | 17.19 | 16.90 | 0 | 20,938 | 0.00% |
|
| 2020/07/27 | 90 | 17.51 | 90 | 17.43 | 17.30 | 0 | 20,843 | 0.00% |
|
| 2020/07/24 | 56 | 17.73 | 40 | 17.93 | 17.80 | 16 | 20,692 | 0.08% |
|
| 2020/07/23 | 25 | 18.42 | 20 | 18.45 | 18.25 | 5 | 20,435 | 0.02% |
|
| 2020/07/22 | 72 | 18.59 | 64 | 18.63 | 19.05 | 8 | 20,038 | 0.04% |
|
| 2020/07/21 | 30 | 17.85 | 30 | 17.55 | 17.55 | 0 | 18,941 | 0.00% |
|
| 2020/07/20 | 18 | 17.49 | 18 | 17.51 | 17.70 | 0 | 18,845 | 0.00% |
|
| 2020/07/17 | 132 | 17.76 | 140 | 17.73 | 17.50 | -8 | 18,634 | -0.04% |
大買/大賣/
|
| 2020/07/16 | 62 | 18.46 | 60 | 18.40 | 18.30 | 2 | 18,373 | 0.01% |
|
| 2020/07/15 | 47 | 18.33 | 74.4 | 18.48 | 18.25 | -27.4 | 18,286 | -0.15% |
|
| 2020/07/14 | 23 | 19.01 | 25 | 19.04 | 18.90 | -2 | 18,136 | -0.01% |
|
| 2020/07/13 | 27 | 19.39 | 30 | 19.40 | 19.25 | -3 | 18,054 | -0.02% |
|
| 2020/07/10 | 28 | 18.86 | 40 | 18.91 | 19.20 | -12 | 17,983 | -0.07% |
|
| 2020/07/09 | 39 | 19.38 | 39 | 19.53 | 19.20 | 0 | 17,778 | 0.00% |
|
| 2020/07/08 | 99 | 19.09 | 82 | 19.05 | 19.20 | 17 | 17,559 | 0.10% |
|
| 2020/07/07 | 8 | 19.23 | 2 | 20.00 | 19.15 | 6 | 17,323 | 0.03% |
|
| 2020/07/06 | 54 | 19.55 | 67 | 19.68 | 19.90 | -13 | 16,951 | -0.08% |
|
| 2020/07/03 | 122 | 19.30 | 193 | 19.35 | 19.00 | -71 | 16,535 | -0.43% |
大買/大賣/
|
| 2020/07/02 | 202 | 20.05 | 124 | 19.95 | 19.95 | 78 | 16,073 | 0.49% |
大買/大賣/
|
| 2020/07/01 | 132 | 19.39 | 228.1 | 19.34 | 19.40 | -96.1 | 15,487 | -0.62% |
大買/大賣/
|
| 2020/06/30 | 229 | 19.65 | 133 | 19.44 | 19.10 | 96 | 14,947 | 0.64% |
大買/大賣/
|
| 2020/06/29 | 136 | 17.96 | 164 | 18.03 | 18.60 | -28 | 13,696 | -0.20% |
大買/大賣/
|
| 2020/06/24 | 244 | 16.98 | 311 | 17.17 | 16.95 | -67 | 12,431 | -0.54% |
大買/大賣/
|
| 2020/06/23 | 0 | 0.00 | 29 | 16.75 | 16.75 | -29 | 11,004 | -0.26% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 10,870 | -0.02% |
|
| 2020/06/19 | 69 | 14.48 | 65 | 14.69 | 13.90 | 4 | 10,806 | 0.04% |
|
| 2020/06/18 | 1.8 | 14.66 | 185 | 14.80 | 14.60 | -183.3 | 10,561 | -1.74% |
大賣/鉅額交易
|
| 2020/06/17 | 193 | 15.25 | 76 | 14.86 | 15.00 | 117 | 10,446 | 1.12% |
大買/鉅額交易
|
| 2020/06/16 | 26 | 14.85 | 33 | 14.68 | 14.60 | -7 | 10,201 | -0.07% |
|
| 2020/06/15 | 21 | 14.54 | 6 | 14.45 | 14.00 | 15 | 10,081 | 0.15% |
|
| 2020/06/12 | 5 | 14.01 | 1 | 13.75 | 14.10 | 4 | 9,988 | 0.04% |
|
| 2020/06/11 | 21 | 15.08 | 18 | 14.81 | 14.45 | 3 | 9,849 | 0.03% |
|
| 2020/06/10 | 20 | 14.93 | 29 | 14.59 | 14.55 | -9 | 9,647 | -0.09% |
|
| 2020/06/09 | 188 | 15.74 | 204 | 15.80 | 15.50 | -16 | 9,516 | -0.17% |
大買/大賣/
|
| 2020/06/08 | 108 | 15.79 | 110 | 15.90 | 16.15 | -2 | 9,108 | -0.02% |
大買/大賣/
|
| 2020/06/05 | 581 | 14.72 | 575 | 14.33 | 15.05 | 6 | 8,245 | 0.07% |
大買/大賣/
|
| 2020/06/04 | 5 | 13.55 | 12 | 13.80 | 14.15 | -7 | 7,140 | -0.10% |
|
| 2020/06/02 | 12 | 12.63 | 0 | 0.00 | 12.75 | 12 | 6,776 | 0.18% |
|
| 2020/06/01 | 10 | 12.80 | 10 | 12.80 | 12.85 | 0 | 6,864 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.35 | 12.55 | -1 | 6,754 | -0.01% |
|
| 2020/05/20 | 16 | 12.65 | 15 | 12.60 | 12.55 | 1 | 6,743 | 0.01% |
|
| 2020/05/18 | 15 | 12.75 | 15 | 12.66 | 12.55 | 0 | 6,728 | 0.00% |
|
| 2020/05/15 | 2 | 12.85 | 7 | 12.79 | 12.50 | -5 | 6,722 | -0.07% |
|
| 2020/05/14 | 48 | 13.59 | 18 | 13.82 | 13.10 | 30 | 6,607 | 0.45% |
|
| 2020/05/13 | 0 | 0.00 | 9 | 12.60 | 13.20 | -9 | 6,223 | -0.14% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 6,559 | -0.02% |
|
| 2020/05/08 | 25 | 12.68 | 20 | 12.70 | 12.55 | 5 | 6,537 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 12.75 | 12.70 | -6 | 6,518 | -0.09% |
|
| 2020/05/06 | 0 | 0.00 | 14 | 12.69 | 12.60 | -14 | 6,486 | -0.22% |
|
| 2020/05/05 | 8 | 13.08 | 0 | 0.00 | 12.65 | 8 | 6,448 | 0.12% |
|
| 2020/05/04 | 5 | 12.89 | 1 | 13.00 | 12.85 | 4 | 6,360 | 0.06% |
|
| 2020/04/23 | 2 | 11.60 | 2 | 11.60 | 11.75 | 0 | 6,239 | 0.00% |
|
| 2020/04/16 | 6 | 12.30 | 0 | 0.00 | 12.30 | 6 | 6,288 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 6,255 | 0.00% |
|
| 2020/04/14 | 1 | 12.50 | 7 | 12.64 | 12.45 | -6 | 6,240 | -0.10% |
|
| 2020/04/10 | 0 | 12.25 | 20 | 12.10 | 12.30 | -20 | 6,114 | -0.33% |
|
| 2020/04/01 | 0 | 0.00 | 20 | 11.35 | 11.50 | -20 | 6,229 | -0.32% |
|
| 2020/03/30 | 30 | 10.55 | 34 | 10.56 | 10.95 | -4 | 6,045 | -0.07% |
|
| 2020/03/26 | 2 | 10.30 | 3 | 10.15 | 10.50 | -1 | 6,044 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 6,039 | -0.02% |
|
| 2020/03/24 | 13 | 9.92 | 9 | 9.91 | 10.00 | 4 | 5,977 | 0.07% |
|
| 2020/03/23 | 3 | 9.46 | 4 | 8.89 | 9.48 | -1 | 5,916 | -0.02% |
|
| 2020/03/20 | 21 | 8.74 | 6 | 8.75 | 8.88 | 15 | 5,850 | 0.26% |
|
| 2020/03/19 | 7 | 8.08 | 10 | 8.09 | 8.08 | -3 | 5,853 | -0.05% |
|
| 2020/03/18 | 1 | 9.15 | 0 | 0.00 | 8.97 | 1 | 5,718 | 0.02% |
|
| 2020/03/16 | 34 | 10.00 | 30 | 9.99 | 9.89 | 4 | 5,615 | 0.07% |
|
| 2020/03/12 | 8 | 11.34 | 8 | 11.55 | 11.10 | 0 | 5,349 | 0.00% |
|
| 2020/03/09 | 9 | 12.40 | 5 | 12.64 | 12.25 | 4 | 5,203 | 0.08% |
|
| 2020/03/05 | 10 | 13.20 | 0 | 0.00 | 13.15 | 10 | 5,204 | 0.19% |
|
| 2020/03/04 | 6 | 12.55 | 6 | 13.00 | 13.00 | 0 | 5,094 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 12.93 | 12.85 | -2 | 5,109 | -0.04% |
|
| 2020/02/26 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 5,659 | 0.02% |
|
| 2020/02/18 | 2 | 14.25 | 2 | 14.25 | 14.05 | 0 | 5,497 | 0.00% |
|
| 2020/02/14 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 5,363 | 0.09% |
|
| 2020/02/13 | 10 | 14.70 | 17 | 14.62 | 14.55 | -7 | 5,129 | -0.14% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 4,629 | -0.06% |
|
| 2020/02/05 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 4,577 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 4,536 | -0.07% |
|
| 2020/02/03 | 5 | 13.36 | 5 | 13.50 | 13.35 | 0 | 4,505 | 0.00% |
|
| 2020/01/31 | 4 | 13.90 | 3 | 13.85 | 13.85 | 1 | 4,398 | 0.02% |
|
| 2020/01/30 | 4 | 13.55 | 0 | 0.00 | 13.65 | 4 | 4,365 | 0.09% |
|
| 2020/01/20 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 4,159 | 0.24% |
|
| 2020/01/16 | 40 | 14.16 | 50 | 14.21 | 14.20 | -10 | 4,057 | -0.25% |
|
| 2020/01/15 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 3,930 | 0.13% |
|
| 2020/01/14 | 5 | 13.95 | 1 | 14.00 | 14.00 | 4 | 3,881 | 0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 3,806 | -0.03% |
|
| 2020/01/09 | 30 | 13.50 | 30 | 13.55 | 13.65 | 0 | 3,725 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 3,537 | -0.14% |
|
| 2020/01/02 | 6 | 13.65 | 6 | 13.65 | 13.65 | 0 | 3,406 | 0.00% |
|
| 2019/12/23 | 66 | 13.15 | 66.7 | 13.21 | 13.00 | -0.7 | 3,432 | -0.02% |
|
| 2019/12/19 | 30 | 12.95 | 30 | 12.95 | 12.90 | 0 | 3,348 | 0.00% |
|
| 2019/12/17 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 3,357 | 0.30% |
|
| 2019/12/16 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 3,358 | 0.30% |
|
| 2019/12/11 | 10 | 12.85 | 10 | 12.90 | 12.85 | 0 | 3,243 | 0.00% |
|
| 2019/12/10 | 20 | 12.95 | 0 | 0.00 | 12.85 | 20 | 3,222 | 0.62% |
|
| 2019/12/05 | 10 | 12.60 | 10 | 12.60 | 12.70 | 0 | 3,147 | 0.00% |
|
| 2019/12/04 | 0.1 | 12.50 | 0 | 0.00 | 12.55 | 0.1 | 3,158 | 0.00% |
|
| 2019/10/07 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 3,439 | 0.06% |
|
| 2019/10/01 | 7 | 11.85 | 5 | 11.85 | 11.75 | 2 | 3,686 | 0.05% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 3,368 | -0.06% |
|
| 2019/09/18 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 3,375 | 0.06% |
|
| 2019/09/17 | 4 | 12.20 | 0 | 0.00 | 12.15 | 4 | 3,382 | 0.12% |
|
| 2019/09/03 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 3,932 | 0.13% |
|
| 2019/08/26 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 3,792 | 0.05% |
|
| 2019/08/05 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 4,550 | 0.07% |
|
| 2019/08/01 | 5 | 13.08 | 0 | 0.00 | 13.00 | 5 | 4,841 | 0.10% |
|
| 2019/07/25 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 6,143 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 13.28 | 13.20 | -20 | 7,475 | -0.27% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 7,445 | -0.01% |
|
| 2019/06/25 | 20 | 12.85 | 0 | 0.00 | 12.50 | 20 | 7,759 | 0.26% |
|
| 2019/06/14 | 0 | 0.00 | 300 | 12.50 | 12.55 | -300 | 8,886 | -3.38% |
大賣/鉅額交易
|
| 2019/06/12 | 6 | 12.15 | 0 | 0.00 | 12.40 | 6 | 8,724 | 0.07% |
|
| 2019/05/20 | 100 | 11.58 | 0 | 0.00 | 11.50 | 100 | 9,185 | 1.09% |
|
| 2019/05/16 | 100 | 12.20 | 0 | 0.00 | 11.85 | 100 | 9,242 | 1.08% |
|
| 2019/05/14 | 100 | 12.30 | 0 | 0.00 | 12.15 | 100 | 9,640 | 1.04% |
|
| 2019/05/09 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 9,211 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 8,496 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 14.55 | 14.10 | -10 | 7,564 | -0.13% |
|
| 2019/04/22 | 0 | 0.00 | 105 | 13.97 | 14.20 | -105 | 7,773 | -1.35% |
大賣/鉅額交易
|
| 2019/04/19 | 100 | 13.80 | 0 | 0.00 | 13.80 | 100 | 7,779 | 1.29% |
|
| 2019/04/17 | 2 | 13.80 | 30 | 13.85 | 13.85 | -28 | 8,543 | -0.33% |
|
| 2019/04/16 | 0 | 0.00 | 100 | 13.60 | 13.70 | -100 | 8,497 | -1.18% |
|
| 2019/04/12 | 100 | 13.40 | 0 | 0.00 | 13.40 | 100 | 8,563 | 1.17% |
|
| 2019/04/08 | 3 | 13.80 | 3 | 13.65 | 13.65 | 0 | 10,077 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 9 | 13.55 | 13.50 | -9 | 10,095 | -0.09% |
|
| 2019/03/28 | 0 | 0.00 | 70 | 13.35 | 13.35 | -70 | 9,829 | -0.71% |
|
| 2019/03/27 | 70 | 13.50 | 30 | 13.80 | 13.50 | 40 | 9,776 | 0.41% |
|
| 2019/03/26 | 0 | 0.00 | 100 | 13.70 | 13.60 | -100 | 9,659 | -1.04% |
|
| 2019/03/25 | 100 | 13.55 | 2 | 13.50 | 13.45 | 98 | 9,617 | 1.02% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 13.75 | 13.80 | -5 | 9,594 | -0.05% |
|
| 2019/03/21 | 15 | 14.15 | 501 | 14.16 | 14.00 | -486 | 9,456 | -5.14% |
大賣/鉅額交易
|
| 2019/03/19 | 250 | 13.85 | 1 | 13.95 | 13.40 | 249 | 9,052 | 2.75% |
大買/鉅額交易
|
| 2019/03/18 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 8,815 | 0.02% |
|
| 2019/03/15 | 250 | 13.12 | 0 | 0.00 | 13.00 | 250 | 9,164 | 2.73% |
大買/鉅額交易
|
| 2019/03/14 | 0 | 0.00 | 3 | 13.35 | 13.10 | -3 | 9,366 | -0.03% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 8,753 | -0.02% |
|
| 2019/02/15 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 8,447 | 0.01% |
|
| 2019/02/14 | 6 | 13.40 | 3 | 13.43 | 13.20 | 3 | 8,325 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 12.75 | 13.00 | -7 | 7,857 | -0.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 7,717 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 22 | 12.25 | 12.25 | -22 | 7,616 | -0.29% |
|
| 2019/01/30 | 32 | 12.37 | 0 | 0.00 | 12.20 | 32 | 7,617 | 0.42% |
|
| 2019/01/22 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 7,167 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 7,129 | -0.01% |
|
| 2019/01/18 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 7,118 | 0.01% |
|
| 2019/01/17 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 7,081 | 0.14% |
|
| 2019/01/16 | 6 | 12.27 | 0 | 0.00 | 12.50 | 6 | 7,001 | 0.09% |
|
| 2019/01/15 | 2 | 12.90 | 13 | 12.83 | 12.55 | -11 | 6,863 | -0.16% |
|
| 2019/01/14 | 2 | 12.60 | 26 | 12.70 | 12.70 | -24 | 6,417 | -0.37% |
|
| 2019/01/10 | 6 | 13.10 | 1 | 12.90 | 12.95 | 5 | 6,139 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 9 | 13.13 | 13.10 | -9 | 5,724 | -0.16% |
|
| 2019/01/04 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,802 | 0.02% |
|
| 2019/01/02 | 8 | 12.31 | 0 | 0.00 | 12.05 | 8 | 4,712 | 0.17% |
|
| 2018/12/28 | 31 | 12.09 | 26 | 12.15 | 12.05 | 5 | 4,475 | 0.11% |
|
| 2018/12/27 | 2 | 12.10 | 17 | 11.82 | 12.20 | -15 | 3,741 | -0.40% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 10.95 | 10.85 | -10 | 3,065 | -0.33% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 3,120 | -0.03% |
|
| 2018/12/19 | 12 | 11.48 | 2 | 11.35 | 11.35 | 10 | 3,087 | 0.32% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 3,044 | -0.16% |
|
| 2018/12/12 | 10 | 11.90 | 13 | 12.14 | 11.95 | -3 | 2,954 | -0.10% |
|
| 2018/12/10 | 24 | 12.45 | 0 | 0.00 | 11.80 | 24 | 2,730 | 0.88% |
|
| 2018/12/07 | 5 | 11.50 | 0 | 0.00 | 11.80 | 5 | 2,268 | 0.22% |
|
| 2018/12/05 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 2,003 | 0.50% |
|
| 2018/10/12 | 6 | 9.60 | 0 | 0.00 | 10.00 | 6 | 3,625 | 0.17% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 9.65 | 9.51 | -10 | 3,709 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 0.4 | 11.45 | 11.45 | -0.4 | 3,705 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 8 | 11.70 | 11.65 | -8 | 3,821 | -0.21% |
|
| 2018/09/17 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 4,953 | 0.02% |
|
| 2018/08/23 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 9,256 | 0.01% |
|
| 2018/08/13 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 11,519 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 13.00 | 12.65 | -2 | 11,517 | -0.02% |
|
| 2018/08/07 | 5 | 13.30 | 0 | 0.00 | 12.90 | 5 | 11,535 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 0.1 | 13.80 | 13.80 | -0.1 | 11,702 | 0.00% |
|
| 2018/07/30 | 5 | 14.20 | 0 | 0.00 | 13.90 | 5 | 11,765 | 0.04% |
|
| 2018/07/26 | 10 | 14.25 | 0 | 0.00 | 14.15 | 10 | 11,777 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 10,896 | -0.01% |
|
| 2018/07/04 | 2 | 13.60 | 2 | 13.85 | 13.55 | 0 | 10,676 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 10,606 | -0.02% |
|
| 2018/06/21 | 12 | 14.70 | 0 | 0.00 | 14.70 | 12 | 9,443 | 0.13% |
|
| 2018/06/20 | 9 | 14.62 | 0 | 0.00 | 14.90 | 9 | 9,372 | 0.10% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 8,974 | -0.02% |
|
| 2018/06/11 | 3 | 15.10 | 4 | 15.20 | 15.20 | -1 | 8,501 | -0.01% |
|
| 2018/06/07 | 3 | 15.05 | 3 | 15.45 | 15.05 | 0 | 8,130 | 0.00% |
|
| 2018/06/06 | 4 | 15.23 | 2 | 15.40 | 15.40 | 2 | 7,829 | 0.03% |
|
| 2018/06/04 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 7,316 | 0.01% |
|
| 2018/06/01 | 2 | 14.75 | 2 | 14.60 | 14.60 | 0 | 6,950 | 0.00% |
|
| 2018/05/31 | 13 | 15.37 | 11 | 15.53 | 15.10 | 2 | 6,711 | 0.03% |
|
| 2018/05/30 | 2 | 14.85 | 2 | 14.80 | 14.80 | 0 | 5,943 | 0.00% |
|
| 2018/05/29 | 100 | 14.50 | 68 | 14.73 | 14.70 | 32 | 5,542 | 0.58% |
|
| 2018/05/28 | 2 | 13.75 | 3 | 13.62 | 13.75 | -1 | 4,475 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 12.32 | 12.25 | -3 | 3,959 | -0.08% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 12.43 | 12.40 | -2 | 3,962 | -0.05% |
|
| 2018/05/16 | 2 | 12.35 | 1 | 12.35 | 12.25 | 1 | 3,909 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 3,879 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 3,763 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 3,953 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 11.15 | 11.15 | -4 | 3,938 | -0.10% |
|
| 2018/05/03 | 4 | 11.25 | 0 | 0.00 | 11.15 | 4 | 3,972 | 0.10% |
|
| 2018/04/24 | 20 | 11.35 | 22 | 11.27 | 11.25 | -2 | 4,402 | -0.05% |
|
| 2018/03/27 | 2 | 11.48 | 0 | 0.00 | 11.30 | 2 | 7,335 | 0.03% |
|
| 2018/03/22 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 7,359 | 0.01% |
|
| 2018/03/19 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 7,168 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 7,235 | -0.01% |
|
| 2018/03/09 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 7,196 | 0.01% |
|
| 2018/02/12 | 0.1 | 10.70 | 0 | 0.00 | 10.60 | 0.1 | 7,023 | 0.00% |
|
| 2018/02/07 | 3 | 11.25 | 0 | 0.00 | 11.05 | 3 | 6,926 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 12.70 | 12.65 | -4 | 6,614 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 12.85 | 12.60 | -3 | 6,466 | -0.05% |
|
| 2018/01/24 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 6,401 | 0.03% |
|
| 2018/01/23 | 3 | 12.58 | 3 | 12.85 | 12.55 | 0 | 6,370 | 0.00% |
|
| 2018/01/22 | 7 | 12.31 | 0 | 0.00 | 12.60 | 7 | 6,293 | 0.11% |
|
| 2018/01/19 | 10 | 12.50 | 0 | 0.00 | 12.40 | 10 | 6,280 | 0.16% |
|
| 2018/01/18 | 3 | 12.70 | 25 | 12.74 | 12.50 | -22 | 6,271 | -0.35% |
|
| 2018/01/17 | 5 | 12.30 | 0 | 0.00 | 12.45 | 5 | 6,067 | 0.08% |
|
| 2018/01/12 | 20 | 13.10 | 0 | 0.00 | 12.80 | 20 | 5,731 | 0.35% |
|
| 2018/01/10 | 5 | 13.38 | 5 | 13.26 | 13.05 | 0 | 5,506 | 0.00% |
|
| 2018/01/08 | 32 | 13.06 | 87 | 13.09 | 13.15 | -55 | 5,139 | -1.07% |
|
| 2018/01/05 | 50 | 12.70 | 5 | 12.70 | 12.80 | 45 | 4,280 | 1.05% |
|
| 2018/01/04 | 40.2 | 11.48 | 20 | 11.60 | 11.65 | 20.2 | 3,617 | 0.56% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 3,259 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 3,125 | -0.16% |
|