菱生 (2369)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	21.80	0	0.00	21.85	5	12,544	0.04%
2024/05/03	0	0.00	1	22.00	21.85	-1	12,655	-0.01%
2024/04/18	0	0.00	3	22.35	22.35	-3	14,894	-0.02%
2024/04/16	0	0.00	5	22.10	22.20	-5	14,886	-0.03%
2024/04/11	1	24.65	0	0.00	24.45	1	14,759	0.01%
2024/04/10	16	25.17	16	25.48	24.95	0	14,760	0.00%
2024/04/03	0	0.00	53	24.10	24.15	-53	14,680	-0.36%
2024/04/02	7	24.69	1	24.40	24.40	6	14,820	0.04%
2024/04/01	0	0.00	6	25.05	24.90	-6	15,048	-0.04%
2024/03/28	1	24.10	30	24.10	24.10	-29	15,070	-0.19%
2024/03/27	0	24.40	10	24.35	24.35	-10	15,060	-0.07%
2024/03/26	6	24.65	10	24.70	24.40	-4	15,057	-0.03%
2024/03/22	0	0.00	40	25.53	25.35	-40	15,016	-0.27%
2024/03/21	100	25.26	60	25.33	24.90	40	14,898	0.27%
2024/03/15	2	24.15	2.1	24.40	24.05	-0.1	14,617	0.00%
2024/03/14	6	24.47	4	24.60	24.35	2	14,613	0.01%
2024/03/13	12	24.97	0	0.00	24.95	12	14,624	0.08%
2024/03/12	22	25.42	46	25.60	25.55	-24	14,624	-0.16%
2024/03/11	5	25.00	1	25.05	24.90	4	14,644	0.03%
2024/03/08	33	24.83	9	24.90	24.75	24	14,682	0.16%
2024/03/07	40	25.97	8	25.65	25.60	32	14,631	0.22%
2024/03/06	3	26.52	42	27.04	27.10	-39	14,558	-0.27%
2024/03/05	16	26.21	8	26.50	26.45	8	14,663	0.05%
2024/03/04	12	26.33	4	26.58	26.25	8	15,604	0.05%
2024/03/01	18	26.78	10	27.36	26.35	8	15,581	0.05%
2024/02/29	6	26.68	7	26.87	26.60	-1	15,319	-0.01%
2024/02/27	19	26.26	18	26.91	26.40	1	15,175	0.01%
2024/02/26	22	26.97	14	27.32	27.10	8	15,001	0.05%
2024/02/23	21	26.78	0	0.00	26.65	21	14,866	0.14%
2024/02/22	12	27.90	12	28.25	27.25	0	14,794	0.00%
2024/02/21	16	27.56	26	27.89	27.60	-10	14,615	-0.07%
2024/02/20	41	27.95	18	28.14	27.75	23	14,454	0.16%
2024/02/19	57	29.38	47	29.64	28.40	10	14,008	0.07%
2024/02/16	2	26.70	6.1	27.36	28.10	-4.1	12,541	-0.03%
2024/02/15	12	25.63	11	25.05	25.55	1	11,643	0.01%
2024/02/05	41	24.06	41	24.24	24.15	0	11,497	0.00%
2024/02/02	10	24.20	0	0.00	23.90	10	11,304	0.09%
2024/01/31	20	24.58	21	24.85	24.35	-1	11,138	-0.01%
2024/01/30	6	24.23	4	24.56	24.55	2	10,369	0.02%
2024/01/25	2	23.10	2	23.40	23.20	0	9,672	0.00%
2024/01/24	34	24.61	46	24.81	23.90	-12	9,552	-0.13%
2024/01/23	3	23.58	61	23.88	23.90	-58	8,402	-0.69%
2024/01/05	0	0.00	1	22.10	21.85	-1	13,001	-0.01%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	0	0.00	0.1	23.25	23.30	-0.1	12,907	0.00%
2023/12/27	1.1	23.06	6	23.33	23.20	-4.9	12,757	-0.04%
2023/12/26	5	22.30	0	0.00	22.35	5	12,489	0.04%
2023/12/21	10	21.80	0	0.00	21.70	10	12,332	0.08%
2023/12/19	1	21.85	0	0.00	21.85	1	12,267	0.01%
2023/12/14	0	0.00	1	23.00	22.85	-1	12,198	-0.01%
2023/12/11	2	23.25	4	23.21	23.00	-2	12,100	-0.02%
2023/12/07	30	23.27	0	0.00	23.30	30	12,064	0.25%
2023/12/05	1	23.60	0.3	23.20	23.30	0.7	11,988	0.01%
2023/12/01	15	23.62	10	24.10	24.15	5	11,883	0.04%
2023/11/30	28	24.24	4.1	23.77	23.90	23.9	11,820	0.20%
2023/11/29	1.4	24.92	62	24.47	24.30	-60.6	11,673	-0.52%
2023/11/28	26	23.45	10	23.50	23.45	16	11,095	0.14%
2023/11/27	0	0.00	5	23.55	23.20	-5	11,022	-0.05%
2023/11/24	0	0.00	6	23.44	23.30	-6	10,979	-0.05%
2023/11/21	20	23.62	0	0.00	23.05	20	11,163	0.18%
2023/11/20	10	23.32	2	23.25	23.25	8	11,011	0.07%
2023/11/17	2	22.90	17	22.98	22.80	-15	10,827	-0.14%
2023/11/16	7	22.38	0	22.70	22.45	7	10,606	0.07%
2023/11/15	3	22.05	1	22.60	22.60	2	10,389	0.02%
2023/11/14	3	21.68	2	21.40	21.75	1	9,836	0.01%
2023/11/13	2	21.80	0.1	21.10	21.65	2	9,676	0.02%
2023/11/09	0	20.20	0	0.00	20.05	0	9,223	0.00%
2023/11/07	0	20.25	0	0.00	20.75	0	9,060	0.00%
2023/11/06	5	20.90	31	21.31	21.15	-26	8,961	-0.29%
2023/11/03	2	20.80	0	0.00	20.80	2	8,885	0.02%
2023/11/02	0	21.25	2	21.40	21.10	-2	8,827	-0.02%
2023/11/01	8	21.00	4	21.05	20.85	4	8,765	0.05%
2023/10/31	6	21.17	4	21.25	21.15	2	8,649	0.02%
2023/10/30	19	21.64	19.1	21.67	21.75	-0.1	8,496	0.00%
2023/10/27	6	21.93	2	21.70	21.70	4	8,318	0.05%
2023/10/26	41	23.00	25	22.82	22.40	16	8,168	0.20%
2023/10/25	59.1	23.74	73.2	23.38	23.25	-14.1	8,159	-0.17%
2023/10/24	67.1	24.14	75.1	24.95	23.55	-8	7,787	-0.10%
2023/10/23	19	22.96	15.1	23.15	23.65	3.9	6,176	0.06%
2023/10/20	30	20.39	28.4	20.47	21.50	1.7	5,607	0.03%
2023/10/19	0	0.00	2	19.85	19.55	-2	4,977	-0.04%
2023/10/18	25.1	20.06	1	19.85	20.10	24.1	4,813	0.50%
2023/10/17	11	19.35	5	19.27	18.85	6	4,372	0.14%
2023/10/16	9	18.56	9	19.15	19.10	0	4,165	0.00%
2023/10/13	3	17.70	0	0.00	17.55	3	4,074	0.07%
2023/10/06	0	17.30	0	0.00	17.20	0	4,223	0.00%
2023/10/03	0	18.18	0	0.00	17.90	0	4,333	0.00%
2023/09/27	0	0.00	1	18.45	18.55	-1	5,089	-0.02%
2023/09/21	1	18.80	0	18.80	18.75	1	5,189	0.02%
2023/09/18	0	19.60	0	0.00	19.30	0	5,157	0.00%
2023/09/13	0	0.00	1	19.50	19.25	-1	5,131	-0.02%
2023/09/06	1	20.00	0	0.00	19.65	1	4,995	0.02%
2023/09/05	1	19.60	0	0.00	19.85	1	4,916	0.02%
2023/09/04	0.1	19.40	3	19.55	19.40	-2.9	4,799	-0.06%
2023/09/01	3	20.90	2	20.13	20.70	1	4,607	0.02%
2023/08/31	1	18.85	0	0.00	19.10	1	4,113	0.02%
2023/08/28	0	0.00	1	18.95	18.95	-1	3,970	-0.03%
2023/08/25	20	18.65	19	18.82	18.80	1	3,661	0.03%
2023/08/22	0	16.80	0	0.00	16.70	0	3,433	0.00%
2023/08/14	0	17.00	0	0.00	17.00	0	3,389	0.00%
2023/08/10	0	17.70	10	17.65	17.55	-10	3,364	-0.30%
2023/08/09	0.1	18.20	0	0.00	18.20	0.1	3,323	0.00%
2023/08/08	0	0.00	8	18.75	18.50	-8	3,296	-0.24%
2023/08/07	9	18.77	1	18.70	18.75	8	3,280	0.24%
2023/08/04	0.1	18.00	0	0.00	18.10	0.1	3,244	0.00%
2023/08/01	0.1	18.75	0	0.00	18.50	0.1	3,159	0.00%
2023/07/31	4.1	19.44	6	19.00	18.70	-1.9	3,108	-0.06%
2023/07/28	64	20.22	89	20.25	20.05	-25	2,944	-0.85%
2023/07/27	21	19.00	1	19.35	19.35	20	2,504	0.80%
2023/07/21	2	18.10	0	18.05	17.90	2	2,206	0.09%
2023/07/18	10	18.05	0	0.00	17.85	10	2,129	0.47%
2023/07/17	1	18.00	1	17.80	17.95	0	2,030	0.00%
2023/07/12	0	0.00	2	17.90	17.90	-2	1,892	-0.11%
2023/07/10	1.3	17.80	0	0.00	17.50	1.3	1,821	0.07%
2023/07/07	2.5	18.43	0	0.00	17.85	2.5	1,813	0.14%
2023/07/06	8	17.96	17	18.04	18.40	-9	1,658	-0.54%
2023/07/05	10	18.05	10	17.85	18.00	0	1,477	0.00%
2023/07/04	7	16.39	1	17.15	17.15	6	1,025	0.58%
2023/06/21	0	0.00	1	15.50	15.55	-1	864	-0.12%
2023/05/30	0	0.00	2	14.70	14.55	-2	841	-0.24%
2023/05/23	0	0.00	1	14.50	14.40	-1	928	-0.11%
2023/05/11	2	13.90	0	0.00	13.60	2	1,179	0.17%
2023/05/09	0	0.00	1	14.10	14.00	-1	1,219	-0.08%
2023/05/08	1	14.25	0	0.00	14.20	1	1,234	0.08%
2023/04/19	0	0.00	5	15.50	15.50	-5	1,454	-0.34%
2023/03/30	0	0.00	0	15.08	15.15	0	1,285	0.00%
2023/03/29	0	15.18	0	0.00	14.90	0	1,277	0.00%
2023/03/24	1	15.25	0	0.00	15.20	1	1,275	0.08%
2023/03/21	0	14.95	0	0.00	14.95	0	1,259	0.00%
2023/03/20	0	14.87	0	0.00	14.90	0	1,258	0.00%
2023/02/16	0	0.00	1	15.15	15.25	-1	1,104	-0.09%
2023/02/09	1	14.95	0	0.00	14.90	1	1,101	0.09%
2023/02/07	5	14.80	0	0.00	14.75	5	1,045	0.48%
2023/02/03	0	0.00	1	15.05	15.05	-1	1,081	-0.09%
2023/02/02	1	15.05	0	0.00	15.10	1	1,040	0.10%
2023/01/16	0	0.00	20	13.05	13.05	-20	837	-2.39%
2023/01/03	0	0.00	6	13.00	13.05	-6	888	-0.68%
2022/11/24	0	0.00	1	14.15	14.15	-1	1,045	-0.10%
2022/10/21	0	0.00	1	12.65	12.65	-1	1,123	-0.09%
2022/10/11	0	0.00	3	13.00	12.95	-3	1,166	-0.26%
2022/08/15	0.1	16.20	0	0.00	16.15	0.1	1,564	0.00%
2022/08/03	4	16.70	0	0.00	16.60	4	1,474	0.27%
2022/08/02	3	16.80	0	0.00	16.65	3	1,449	0.21%
2022/08/01	3	16.90	0	0.00	17.00	3	1,436	0.21%
2022/07/06	0	15.40	0	0.00	15.20	0	1,461	0.00%
2022/07/05	0	15.75	0	0.00	16.00	0	1,480	0.00%
2022/07/04	0	0.00	2	15.75	15.80	-2	1,482	-0.13%
2022/07/01	0	0.00	4	15.73	15.40	-4	1,481	-0.27%
2022/06/21	0	0.00	4	17.10	17.85	-4	1,759	-0.23%
2022/06/08	1	21.20	0	0.00	21.15	1	1,952	0.05%
2022/05/30	0	0.00	1.1	21.49	21.60	-1.1	2,125	-0.05%
2022/05/24	2	20.80	0	0.00	20.50	2	2,219	0.09%
2022/05/23	1	21.05	0	0.00	21.05	1	2,231	0.04%
2022/05/18	0	0.00	1	21.15	21.10	-1	2,291	-0.04%
2022/05/16	1	20.35	0	0.00	20.35	1	2,338	0.04%
2022/04/29	5	21.21	0	0.00	21.15	5	2,634	0.19%
2022/04/11	1	23.25	0	0.00	23.05	1	3,344	0.03%
2022/04/08	0	0.00	0	23.75	23.75	0	3,592	0.00%
2022/04/07	5.1	23.55	0	0.00	23.60	5.1	3,776	0.14%
2022/04/06	0	24.11	0	0.00	24.05	0	3,948	0.00%
2022/04/01	0	0.00	3	24.30	24.35	-3	4,047	-0.07%
2022/03/30	0.1	24.95	0	0.00	24.85	0.1	4,757	0.00%
2022/03/29	2	25.20	2	25.15	25.05	0	4,835	0.00%
2022/03/25	2	26.08	2	25.15	25.15	0	4,902	0.00%
2022/03/21	0	0.00	0.2	24.46	24.60	-0.2	4,929	0.00%
2022/03/18	1	24.25	0	0.00	24.45	1	4,986	0.02%
2022/03/17	0	0.00	2	23.00	23.25	-2	4,941	-0.04%
2022/03/15	0.1	22.50	0	0.00	22.35	0.1	5,142	0.00%
2022/03/14	1	23.05	1	23.30	23.10	0	5,373	0.00%
2022/03/10	0	0.00	1	22.85	22.90	-1	5,638	-0.02%
2022/03/07	0	0.00	1	22.90	22.50	-1	7,005	-0.01%
2022/03/04	1	23.80	0	23.95	23.70	1	7,698	0.01%
2022/03/03	1	24.05	1	24.30	24.10	0	7,897	0.00%
2022/02/25	0	0.00	1	23.70	23.50	-1	8,418	-0.01%
2022/02/24	1	23.50	0	0.00	23.35	1	8,572	0.01%
2022/02/23	0	24.63	0	0.00	24.30	0	8,919	0.00%
2022/02/17	1	24.95	0	0.00	25.00	1	9,801	0.01%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/15	0	0.00	1	24.80	24.65	-1	10,157	-0.01%
2022/02/14	1.1	24.41	0	0.00	24.35	1.1	10,236	0.01%
2022/02/10	1	25.10	1	25.45	25.20	0	10,542	0.00%
2022/02/09	0	0.00	1	25.00	25.30	-1	10,585	-0.01%
2022/02/08	0	0.00	4	24.50	24.45	-4	10,600	-0.04%
2022/01/26	5	23.30	0	0.00	23.30	5	11,050	0.05%
2022/01/25	6	23.67	0	0.00	23.40	6	11,241	0.05%
2022/01/24	0	0.00	2	24.10	24.20	-2	11,341	-0.02%
2022/01/21	6	24.80	0	0.00	24.65	6	11,433	0.05%
2022/01/20	0	0.00	1	25.20	25.50	-1	11,496	-0.01%
2022/01/19	1	24.75	0	0.00	25.15	1	11,483	0.01%
2022/01/18	1	25.85	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	2	25.33	25.50	-2	11,564	-0.02%
2022/01/11	1	25.25	0	0.00	25.25	1	11,662	0.01%
2022/01/10	6	25.83	1	26.20	25.90	5	11,660	0.04%
2022/01/07	4	26.28	0	0.00	26.05	4	11,753	0.03%
2022/01/06	1	26.90	8	27.01	27.00	-7	11,772	-0.06%
2022/01/05	1	27.30	2	27.45	27.10	-1	11,815	-0.01%
2022/01/03	1	27.85	7.5	27.89	27.85	-6.5	11,828	-0.05%
2021/12/30	11	27.61	1	27.65	27.70	10	11,651	0.09%
2021/12/29	1.5	27.35	1	27.05	27.30	0.5	11,570	0.00%
2021/12/28	0	0.00	1	27.05	26.85	-1	11,556	-0.01%
2021/12/27	25	27.50	14	27.21	27.00	11	11,660	0.09%
2021/12/24	3	27.18	11	27.26	27.35	-8	11,567	-0.07%
2021/12/23	5	26.35	1	26.45	26.35	4	11,213	0.04%
2021/12/22	1	26.25	0	0.00	25.90	1	11,372	0.01%
2021/12/20	0	26.10	1	26.00	25.75	-1	11,510	-0.01%
2021/12/17	2	26.23	1	26.45	26.05	1	11,611	0.01%
2021/12/16	1	26.35	1	26.55	26.80	0	11,789	0.00%
2021/12/14	0	0.00	1	25.70	25.75	-1	12,137	-0.01%
2021/12/13	1	26.50	0	0.00	26.40	1	12,420	0.01%
2021/12/10	10	26.72	3	26.63	26.50	7	12,605	0.06%
2021/12/09	1	27.05	1	26.75	26.70	0	12,786	0.00%
2021/12/08	6	27.45	0	0.00	27.15	6	12,948	0.05%
2021/12/06	0	0.00	1	26.75	26.60	-1	13,635	-0.01%
2021/12/03	1	27.00	1	27.35	27.00	0	13,941	0.00%
2021/12/02	1	27.10	51	26.97	26.95	-50	14,271	-0.35%
2021/12/01	77	28.97	25	28.35	27.80	52	14,650	0.35%
2021/11/30	25	27.96	28	27.90	28.10	-3	14,388	-0.02%
2021/11/29	2	25.25	1	25.85	25.55	1	14,168	0.01%
2021/11/26	23	27.07	22	26.70	26.60	1	14,466	0.01%
2021/11/25	2	26.53	2	26.78	26.45	0	14,563	0.00%
2021/11/24	1	26.05	1	26.25	26.20	0	14,807	0.00%
2021/11/23	1	26.85	0	0.00	26.15	1	15,772	0.01%
2021/11/22	86	26.71	88	27.36	27.30	-2	16,008	-0.01%
2021/11/19	1	26.25	2	26.48	26.85	-1	16,031	-0.01%
2021/11/18	11	26.06	1	26.50	26.10	10	16,273	0.06%
2021/11/17	41	26.29	32	27.07	26.90	9	16,561	0.05%
2021/11/16	0	0.00	5	25.55	25.90	-5	16,392	-0.03%
2021/11/15	10	25.50	10	25.63	25.60	0	16,550	0.00%
2021/11/12	5	24.55	1	24.50	24.55	4	16,751	0.02%
2021/11/10	1	25.25	0	0.00	25.55	1	17,624	0.01%
2021/11/09	0	0.00	1	26.25	26.00	-1	18,390	-0.01%
2021/11/08	0	0.00	1	26.40	25.80	-1	18,846	-0.01%
2021/11/05	1	25.50	0	0.00	25.85	1	19,553	0.01%
2021/11/04	0	0.00	1	25.70	25.70	-1	20,495	0.00%
2021/11/03	3	26.35	1	27.05	25.80	2	22,304	0.01%
2021/11/02	2	25.75	1	26.15	26.60	1	24,642	0.00%
2021/11/01	1	26.05	0	0.00	25.95	1	25,540	0.00%
2021/10/29	1	25.20	0	0.00	25.20	1	25,707	0.00%
2021/10/28	0	0.00	5	26.20	26.05	-5	25,842	-0.02%
2021/10/26	6	25.39	0	0.00	25.10	6	26,488	0.02%
2021/10/21	2	25.85	0	0.00	25.05	2	27,283	0.01%
2021/10/19	1	24.90	1	25.10	25.30	0	27,842	0.00%
2021/10/18	1	24.85	1	24.40	24.55	0	28,634	0.00%
2021/10/15	2	24.48	5	24.50	24.80	-3	29,069	-0.01%
2021/10/14	4	23.53	4	23.60	23.65	0	29,343	0.00%
2021/10/08	1	26.10	0	0.00	25.55	1	30,475	0.00%
2021/10/07	0	0.00	1	25.70	26.10	-1	31,126	0.00%
2021/10/06	3	25.43	2	25.50	24.90	1	32,701	0.00%
2021/10/05	5	24.60	15	24.11	25.65	-10	33,514	-0.03%
2021/10/04	2	25.00	18	25.27	24.50	-16	35,120	-0.05%
2021/10/01	1	25.85	1	26.45	25.85	0	35,406	0.00%
2021/09/30	2	26.58	3	26.80	27.00	-1	35,605	0.00%
2021/09/29	0	0.00	4.3	26.36	26.30	-4.3	35,968	-0.01%
2021/09/28	0	0.00	1	27.85	28.05	-1	36,179	0.00%
2021/09/27	3	28.47	1	28.80	28.20	2	36,410	0.01%
2021/09/24	8	28.79	3	28.82	28.55	5	36,463	0.01%
2021/09/23	7	28.52	7	28.96	28.20	0	36,408	0.00%
2021/09/22	8	28.69	7	28.39	28.30	1	36,306	0.00%
2021/09/17	14	28.81	7	28.85	28.75	7	36,253	0.02%
2021/09/16	21.2	29.30	24	29.15	29.55	-2.8	36,183	-0.01%
2021/09/15	4	28.49	2	28.38	28.30	2	35,892	0.01%
2021/09/14	7	29.24	9	29.14	29.05	-2	35,759	-0.01%
2021/09/13	3	29.20	1	29.50	28.90	2	35,654	0.01%
2021/09/10	53	29.96	54	29.73	29.85	-1	35,997	0.00%
2021/09/09	28	29.96	24	29.53	30.10	4	36,385	0.01%
2021/09/08	63	28.88	62	28.73	28.30	1	36,618	0.00%
2021/09/07	53	29.07	71	29.47	28.50	-18	36,439	-0.05%
2021/09/06	42	29.59	19	29.87	29.90	23	36,113	0.06%
2021/09/03	24	30.42	35	30.52	30.65	-11	35,579	-0.03%
2021/09/02	6	29.32	4	29.49	28.95	2	35,229	0.01%
2021/09/01	10	30.16	5	30.33	30.50	5	34,963	0.01%
2021/08/31	17	29.65	12	29.81	30.45	5	34,532	0.01%
2021/08/30	24	29.14	19	29.02	29.15	5	34,421	0.01%
2021/08/27	28	29.96	35	29.97	28.65	-7	34,102	-0.02%
2021/08/26	34	29.02	31	29.09	29.30	3	33,124	0.01%
2021/08/25	27	28.59	31	28.80	28.55	-4	32,777	-0.01%
2021/08/24	8	28.72	8	28.03	27.95	0	32,487	0.00%
2021/08/23	10	27.70	9	27.78	28.60	1	32,099	0.00%
2021/08/20	12	25.96	12	25.92	26.50	0	31,797	0.00%
2021/08/19	3	26.23	4	26.41	25.50	-1	31,611	0.00%
2021/08/18	9	25.37	10	24.95	26.90	-1	31,672	0.00%
2021/08/17	35	26.32	36	26.20	25.05	-1	31,361	0.00%
2021/08/16	63	25.48	66	25.72	25.85	-3	30,920	-0.01%
2021/08/13	15	27.69	14	27.59	26.85	1	30,425	0.00%
2021/08/12	7	28.02	6	28.17	28.05	1	29,558	0.00%
2021/08/11	30	28.44	36	28.25	27.40	-6	29,119	-0.02%
2021/08/10	85	29.45	88	29.51	29.30	-3	28,381	-0.01%
2021/08/09	197	30.67	215	30.75	29.85	-18	27,503	-0.07%	大買/大賣/
2021/08/06	255	30.60	269	30.86	29.35	-14	25,670	-0.05%	大買/大賣/
2021/08/05	73	29.95	31.1	29.95	31.15	41.9	23,188	0.18%
2021/08/04	6	28.08	7	28.00	28.35	-1	22,281	0.00%
2021/08/03	19	27.56	10	27.66	28.00	9	22,117	0.04%
2021/08/02	158	27.72	157	27.20	27.20	1	22,141	0.00%	大買/大賣/
2021/07/30	34	27.26	39	27.33	26.65	-5	21,909	-0.02%
2021/07/29	4	26.33	0	0.00	26.20	4	21,642	0.02%
2021/07/28	6	26.15	34	25.30	26.20	-28	21,511	-0.13%
2021/07/27	32	28.56	23	28.01	27.05	9	21,360	0.04%
2021/07/26	4	28.16	6	28.16	28.15	-2	21,094	-0.01%
2021/07/23	2	28.08	120	27.57	28.10	-118	21,018	-0.56%	大賣/鉅額交易
2021/07/22	18	28.34	17	28.49	27.80	1	20,792	0.00%
2021/07/21	14	27.26	16	27.21	27.55	-2	20,057	-0.01%
2021/07/20	15	26.78	17	26.76	26.65	-2	19,848	-0.01%
2021/07/19	11	27.09	11	26.85	27.00	0	19,639	0.00%
2021/07/16	13	26.26	7	25.79	26.45	6	19,323	0.03%
2021/07/15	25	25.35	23	25.21	26.20	2	19,163	0.01%
2021/07/14	32	27.44	22	26.09	25.30	10	18,720	0.05%
2021/07/13	163.1	28.01	38	27.94	27.35	125.1	18,262	0.68%	大買/鉅額交易
2021/07/12	3	25.52	97.2	25.26	26.40	-94.2	16,717	-0.56%
2021/07/09	134.2	24.27	57	23.93	24.00	77.2	15,872	0.49%	大買/
2021/07/08	0	0.00	0	23.20	23.20	0	14,274	0.00%
2021/07/07	2	20.58	14	21.04	21.10	-12	13,999	-0.09%
2021/07/06	13	20.52	7	20.47	20.40	6	13,812	0.04%
2021/07/05	19	20.61	9	20.09	20.65	10	13,568	0.07%
2021/07/02	12	19.68	15	19.73	19.85	-3	13,896	-0.02%
2021/07/01	5	19.59	25	19.19	19.40	-20	14,443	-0.14%
2021/06/30	0	0.00	1	19.40	19.50	-1	14,510	-0.01%
2021/06/29	4	19.58	1	19.25	19.20	3	14,458	0.02%
2021/06/28	3	19.55	13	19.60	19.65	-10	14,351	-0.07%
2021/06/25	2	19.60	0	0.00	19.05	2	14,312	0.01%
2021/06/24	0	0.00	5	19.00	19.30	-5	14,589	-0.03%
2021/06/23	0	0.00	2	18.50	18.95	-2	14,571	-0.01%
2021/06/22	5	18.45	0	0.00	18.45	5	14,656	0.03%
2021/06/21	10	19.59	2	18.90	18.50	8	14,558	0.05%
2021/06/18	30	19.83	7.8	20.05	19.45	22.2	14,066	0.16%
2021/06/17	29.8	20.55	12	19.61	20.80	17.8	13,399	0.13%
2021/06/16	2	19.15	0	0.00	19.00	2	12,572	0.02%
2021/06/10	5	18.80	1	18.80	18.80	4	12,326	0.03%
2021/06/09	3	18.75	3	18.57	18.80	0	11,896	0.00%
2021/06/07	2	19.10	7	18.08	17.70	-5	11,709	-0.04%
2021/06/04	5	17.86	3	18.25	18.05	2	11,394	0.02%
2021/06/03	3	18.00	0	0.00	18.00	3	11,377	0.03%
2021/06/01	0	0.00	5	17.65	17.85	-5	11,327	-0.04%
2021/05/31	1	17.40	0	0.00	17.40	1	11,239	0.01%
2021/05/28	6	17.56	0	0.00	17.50	6	11,235	0.05%
2021/05/27	0	0.00	5	16.60	17.05	-5	11,157	-0.04%
2021/05/26	14	17.18	9	17.69	16.85	5	11,189	0.04%
2021/05/25	2	16.70	0	0.00	16.60	2	10,914	0.02%
2021/05/24	0	0.00	3	16.20	16.25	-3	10,951	-0.03%
2021/05/21	0	0.00	1	15.80	15.60	-1	10,934	-0.01%
2021/05/19	4	15.89	0	0.00	16.05	4	11,316	0.04%
2021/05/14	1	15.75	0	0.00	15.05	1	11,474	0.01%
2021/05/12	0	0.00	1	17.00	16.35	-1	11,225	-0.01%
2021/05/10	0	0.00	1	19.40	19.20	-1	10,942	-0.01%
2021/05/07	1	18.40	23	18.50	18.50	-22	10,759	-0.20%
2021/05/04	0	0.00	2	17.70	17.70	-2	10,660	-0.02%
2021/05/03	1	18.80	0	0.00	18.35	1	10,488	0.01%
2021/04/29	2	19.95	0	0.00	18.85	2	10,435	0.02%
2021/04/28	0	19.00	0	0.00	19.60	0	10,339	0.00%
2021/04/27	21	19.25	30	19.02	19.05	-9	10,446	-0.09%
2021/04/26	31	19.68	29	19.54	19.50	2	10,486	0.02%
2021/04/22	11	18.50	18	18.84	18.10	-7	10,438	-0.07%
2021/04/21	6	19.26	1	19.10	19.00	5	11,121	0.04%
2021/04/20	0	0.00	11	19.05	19.05	-11	11,229	-0.10%
2021/04/19	24	19.11	11	18.90	18.85	13	11,325	0.11%
2021/04/16	0	0.00	3	18.10	18.65	-3	11,180	-0.03%
2021/04/15	0	0.00	8	17.83	18.05	-8	11,092	-0.07%
2021/04/14	7	17.43	7	17.91	17.60	0	11,089	0.00%
2021/04/13	0	0.00	6	18.84	18.15	-6	11,094	-0.05%
2021/04/12	6	18.39	1	18.70	18.45	5	11,003	0.05%
2021/04/09	3	18.12	3	18.20	18.20	0	10,957	0.00%
2021/04/08	4	18.69	8	18.88	18.90	-4	10,753	-0.04%
2021/04/07	14	17.44	28	18.12	18.45	-14	9,992	-0.14%
2021/04/06	3	16.85	13	16.35	16.80	-10	9,169	-0.11%
2021/04/01	4	16.04	0	0.00	16.10	4	9,004	0.04%
2021/03/31	7	16.10	0	0.00	16.05	7	9,079	0.08%
2021/03/30	2	16.00	5	16.20	16.15	-3	9,048	-0.03%
2021/03/29	36	17.10	23	16.89	16.50	13	8,930	0.15%
2021/03/26	0	0.00	4	16.35	16.45	-4	8,460	-0.05%
2021/03/25	3	16.55	1	16.50	16.15	2	8,444	0.02%
2021/03/22	0	0.00	1	16.70	16.40	-1	8,191	-0.01%
2021/03/17	3	16.15	0	0.00	16.00	3	8,179	0.04%
2021/03/15	0	16.00	10	15.90	15.85	-10	8,432	-0.12%
2021/03/09	4	14.80	0	0.00	14.85	4	9,208	0.04%
2021/03/08	7	15.06	0	0.00	15.15	7	9,490	0.07%
2021/03/04	0	0.00	1	15.85	15.40	-1	9,804	-0.01%
2021/03/02	10	15.75	0	0.00	15.75	10	9,876	0.10%
2021/02/26	0	0.00	3	15.75	16.05	-3	9,941	-0.03%
2021/02/24	0	0.00	4	16.05	15.75	-4	10,344	-0.04%
2021/02/23	1	15.75	0	0.00	16.10	1	10,691	0.01%
2021/02/22	1	16.35	2	16.25	16.10	-1	10,581	-0.01%
2021/02/17	2	14.98	5	14.93	15.30	-3	9,965	-0.03%
2021/02/04	0	0.00	1	14.15	13.85	-1	9,606	-0.01%
2021/01/29	1	13.85	0	0.00	13.80	1	9,543	0.01%
2021/01/28	0	0.00	1	14.20	14.25	-1	9,444	-0.01%
2021/01/27	0	0.00	1	13.85	13.90	-1	9,261	-0.01%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/20	21	15.01	19	15.24	14.35	2	8,951	0.02%
2021/01/19	1	14.75	0	0.00	15.10	1	8,694	0.01%
2021/01/18	60	14.41	0	0.00	14.50	60	8,591	0.70%
2021/01/14	77	16.28	68	16.04	16.00	9	8,441	0.11%
2021/01/13	0	0.00	60	14.62	15.55	-60	7,538	-0.80%
2021/01/12	3	14.80	5	14.79	14.50	-2	7,235	-0.03%
2021/01/11	2	14.75	0	0.00	14.80	2	6,975	0.03%
2021/01/08	2	14.35	0	0.00	14.25	2	6,834	0.03%
2021/01/06	52	14.95	52	14.45	14.10	0	6,719	0.00%
2021/01/04	0	0.00	2	14.30	14.55	-2	6,416	-0.03%
2020/12/10	0	0.00	12	14.33	14.40	-12	5,542	-0.22%
2020/12/09	15	14.70	10	14.80	14.95	5	5,392	0.09%
2020/12/08	4	14.49	27	14.40	14.40	-23	5,187	-0.44%
2020/12/07	20	14.80	23	14.46	14.55	-3	5,049	-0.06%
2020/12/02	28	13.37	5	13.25	13.35	23	4,450	0.52%
2020/12/01	0	0.00	26	12.85	13.00	-26	4,151	-0.63%
2020/11/30	7	12.80	15	12.62	12.65	-8	4,000	-0.20%
2020/10/23	0	0.00	3	11.80	11.70	-3	2,798	-0.11%
2020/10/22	14	10.83	0	0.00	10.90	14	2,652	0.53%
2020/10/06	0	0.00	2	10.78	10.75	-2	2,973	-0.07%
2020/10/05	2	10.75	0	0.00	10.70	2	3,062	0.07%
2020/09/30	0	0.00	5	10.50	10.60	-5	3,115	-0.16%
2020/09/28	5	10.35	0	0.00	10.55	5	3,508	0.14%
2020/09/25	0	0.00	15	10.27	10.35	-15	4,294	-0.35%
2020/09/07	6	12.17	4	12.15	12.10	2	4,696	0.04%
2020/08/19	3	11.50	0	0.00	11.50	3	5,126	0.06%
2020/08/13	2	11.85	2	11.95	11.50	0	5,021	0.00%
2020/08/11	0	0.00	20	11.10	11.15	-20	4,780	-0.42%
2020/08/10	0	0.00	20	11.20	11.25	-20	4,782	-0.42%
2020/08/07	0	0.00	10	11.15	11.15	-10	4,774	-0.21%
2020/07/30	10	10.85	0	0.00	10.90	10	4,879	0.20%
2020/07/23	10	11.05	0	0.00	11.15	10	5,028	0.20%
2020/07/21	10	11.00	0	0.00	11.10	10	5,005	0.20%
2020/07/10	2	11.60	1	11.85	11.60	1	4,711	0.02%
2020/07/08	12	12.46	10	12.45	12.85	2	4,513	0.04%
2020/07/07	2	12.40	1	12.75	12.35	1	4,321	0.02%
2020/07/06	21	13.00	12	12.94	12.95	9	4,112	0.22%
2020/07/03	9	11.89	0	0.00	11.90	9	3,344	0.27%
2020/07/01	1	10.55	0	0.00	10.50	1	2,989	0.03%
2020/06/11	29	10.88	29	10.84	10.50	0	2,959	0.00%
2020/05/13	0	0.00	10	9.89	9.89	-10	2,965	-0.34%
2020/05/07	0	0.00	10	10.15	10.15	-10	2,984	-0.34%
2020/05/06	0	0.00	20	9.97	9.90	-20	2,959	-0.68%
2020/05/05	0	0.00	4	9.88	9.85	-4	2,911	-0.14%
2020/04/13	20	8.85	0	0.00	8.91	20	3,985	0.50%
2020/03/31	3	8.25	0	0.00	8.24	3	4,273	0.07%
2020/03/30	15	8.10	0	0.00	8.29	15	4,335	0.35%
2020/03/27	5	8.09	0	0.00	8.10	5	4,668	0.11%
2020/03/11	2	10.80	0	0.00	10.55	2	4,457	0.04%
2020/03/03	0	0.00	5	11.10	10.75	-5	4,161	-0.12%
2020/02/27	40	11.00	40	11.04	10.70	0	4,033	0.00%
2020/02/21	5	10.55	0	0.00	10.40	5	3,617	0.14%
2020/01/30	0	0.00	3	11.10	10.90	-3	3,201	-0.09%
2020/01/20	4	11.58	3	11.50	11.50	1	3,057	0.03%
2020/01/17	3	11.83	0	0.00	11.40	3	2,938	0.10%
2020/01/16	9	11.09	9	11.14	11.75	0	2,603	0.00%
2020/01/07	0	0.00	10	10.00	9.96	-10	1,882	-0.53%
2019/12/26	0	0.00	20	11.00	10.85	-20	1,553	-1.29%
2019/12/24	21	10.80	23	10.36	10.70	-2	1,332	-0.15%
2019/09/06	2	9.79	0	0.00	9.68	2	761	0.26%
2019/09/05	2	9.81	2	9.76	9.55	0	736	0.00%
2019/05/31	7	8.52	0	0.00	8.50	7	786	0.89%
2019/05/16	0.1	8.80	0	0.00	8.79	0.1	976	0.01%
2019/04/25	1	9.99	0	0.00	9.97	1	1,011	0.10%
2019/02/26	0	0.00	5	10.20	10.10	-5	697	-0.72%
2019/02/22	5	10.35	0	0.00	10.30	5	678	0.74%
2019/02/21	0	0.00	1	10.20	10.15	-1	642	-0.16%
2019/02/14	1	9.86	0	0.00	9.87	1	490	0.20%
2018/11/30	20	9.92	0	0.00	9.68	20	610	3.28%
2018/10/19	0	0.00	9	8.86	9.00	-9	639	-1.41%
2018/08/15	1	10.90	0	0.00	10.75	1	1,522	0.07%
2018/08/09	0	0.00	2	11.85	11.65	-2	1,509	-0.13%
2018/08/08	2	11.70	0	0.00	11.70	2	1,507	0.13%
2018/08/02	0	0.00	10	11.50	11.50	-10	1,558	-0.64%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/16	10	11.20	0	0.00	11.15	10	1,768	0.57%
2018/07/10	1	11.05	0	0.00	10.90	1	1,762	0.06%
2018/07/04	1	11.70	0	0.00	11.65	1	1,737	0.06%
2018/06/29	1	12.30	0	0.00	12.35	1	1,720	0.06%
2018/06/25	1	12.70	0	0.00	12.75	1	1,712	0.06%
2018/06/15	0	0.00	2	12.88	13.20	-2	1,956	-0.10%
2018/06/14	1	12.55	0	0.00	12.55	1	1,772	0.06%
2018/06/12	0	0.00	1	12.95	12.85	-1	1,800	-0.06%
2018/06/08	0	0.00	40	12.75	12.75	-40	1,778	-2.25%
2018/06/07	0	0.00	20	12.80	12.80	-20	1,821	-1.10%
2018/06/05	0	0.00	1	12.70	12.50	-1	1,767	-0.06%
2018/06/04	0	0.00	11	12.70	12.60	-11	1,765	-0.62%
2018/06/01	0	0.00	1	12.80	12.70	-1	1,701	-0.06%
2018/05/31	3	12.42	0	0.00	12.35	3	1,663	0.18%
2018/05/29	20	12.25	0	0.00	12.20	20	1,536	1.30%
2018/04/03	0	13.70	0	0.00	13.15	0	2,503	0.00%
2018/03/27	2	13.53	0	0.00	13.45	2	2,842	0.07%
2018/03/22	1	14.00	1	14.40	14.15	0	2,840	0.00%
2018/03/19	0	0.00	5	14.05	14.00	-5	2,570	-0.19%
2018/03/15	2	14.08	0	0.00	14.05	2	2,615	0.08%
2018/03/14	11	14.00	0	0.00	14.10	11	2,650	0.42%
2018/03/13	0	0.00	1	13.95	14.00	-1	2,651	-0.04%
2018/03/12	1	13.65	0	0.00	13.70	1	2,671	0.04%
2018/02/26	0	0.00	1	13.75	13.65	-1	3,055	-0.03%
2018/02/22	10	13.50	0	0.00	13.45	10	3,122	0.32%
2018/02/06	1	13.20	0	0.00	13.10	1	3,278	0.03%
2018/02/02	1	15.05	0	0.00	14.95	1	3,258	0.03%
2018/01/30	0	0.00	1	15.70	15.35	-1	3,506	-0.03%
2018/01/24	1	15.20	0	0.00	15.25	1	3,732	0.03%
2018/01/22	0	0.00	3	16.00	15.70	-3	3,804	-0.08%
2018/01/18	5	15.75	2	15.90	15.70	3	3,835	0.08%
2018/01/17	0	0.00	2	15.73	15.60	-2	3,761	-0.05%
2018/01/15	5	15.35	5	15.49	15.55	0	3,830	0.00%
2018/01/09	0	0.00	2	15.25	15.20	-2	3,970	-0.05%