友通 (2397)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	72.80	0	0.00	72.90	0	1,085	0.00%
2024/11/18	0	0.00	6	72.32	71.90	-6	1,146	-0.52%
2024/11/14	1	72.50	0	0.00	71.10	1	1,306	0.08%
2024/11/13	0	73.83	0	0.00	73.00	0	1,357	0.00%
2024/11/12	3	74.57	0	0.00	74.30	3	1,474	0.20%
2024/11/11	0	78.50	2	78.25	78.10	-2	1,493	-0.13%
2024/11/08	0	80.68	1	81.90	79.80	-1	1,500	-0.07%
2024/11/07	0	0.00	1	83.80	83.00	-1	1,490	-0.07%
2024/11/06	0	0.00	1	85.40	82.30	-1	1,478	-0.07%
2024/11/05	2	84.10	0	0.00	84.10	2	1,458	0.14%
2024/11/04	30	87.00	30	84.91	84.50	0	1,407	0.00%
2024/11/01	16	89.18	16	87.77	87.40	0	1,358	0.00%
2024/10/30	6	84.30	0	82.10	86.30	6	1,177	0.51%
2024/10/23	0	80.50	0	0.00	80.60	0	1,151	0.00%
2024/09/16	0	0.00	1	80.90	80.00	-1	1,680	-0.06%
2024/09/13	1	79.10	0	0.00	80.00	1	1,674	0.06%
2024/09/11	0	0.00	0.2	74.14	74.50	-0.2	1,667	-0.01%
2024/09/10	2.2	76.41	4	74.04	74.00	-1.9	1,666	-0.11%
2024/09/05	0	79.60	0	0.00	76.70	0	1,660	0.00%
2024/09/03	2	82.75	0	0.00	80.50	2	1,642	0.12%
2024/08/30	7	82.56	0	0.00	82.10	7	1,731	0.40%
2024/08/28	0	0.00	1	78.30	78.40	-1	1,702	-0.06%
2024/08/27	2	78.00	2	77.80	77.70	0	1,712	0.00%
2024/08/26	0	0.00	3	75.97	74.60	-3	1,725	-0.17%
2024/08/23	0	0.00	2	74.20	75.00	-2	1,759	-0.11%
2024/08/22	1	78.50	0	0.00	76.30	1	1,788	0.06%
2024/08/20	2	80.10	1	80.00	80.00	1	1,775	0.06%
2024/08/19	1	80.50	1	80.10	80.10	0	1,739	0.00%
2024/08/16	3	81.77	0	0.00	80.10	3	1,671	0.18%
2024/08/13	1	72.80	4	71.75	74.60	-3	1,386	-0.22%
2024/08/02	0	0.00	4	70.90	70.30	-4	1,293	-0.31%
2024/08/01	0	0.00	40	74.73	73.60	-40	1,287	-3.11%
2024/07/31	1	68.70	0	0.00	68.70	1	1,272	0.08%
2024/07/29	20	69.89	15	73.30	69.60	5	1,264	0.40%
2024/07/26	15	72.57	0	0.00	72.90	15	1,255	1.19%
2024/07/23	0	0.00	10	79.30	77.60	-10	1,245	-0.80%
2024/07/22	30	78.85	0	0.00	77.00	30	1,237	2.42%
2024/07/16	4	88.65	0	0.00	88.60	4	1,155	0.35%
2024/07/12	0	0.00	4	92.00	92.70	-4	1,102	-0.36%
2024/07/11	1	88.10	0	0.00	92.70	1	1,065	0.09%
2024/07/09	1	88.10	4	88.90	84.60	-3	933	-0.32%
2024/07/08	1	94.40	0	0.00	91.00	1	887	0.11%
2024/07/05	0	0.00	2	81.50	87.00	-2	709	-0.28%
2024/07/04	1	80.30	0	0.00	79.10	1	662	0.15%
2024/07/01	1	78.70	1	79.60	77.90	0	617	0.00%
2024/06/19	2	73.10	0	0.00	73.10	2	567	0.35%
2024/06/18	2	75.00	0	0.00	75.00	2	557	0.36%
2024/06/06	4	81.20	0	0.00	76.10	4	510	0.78%
2024/06/05	2	84.40	1	84.40	84.40	1	473	0.21%
2024/06/04	0	0.00	4	83.48	85.60	-4	362	-1.10%
2024/06/03	7	83.96	3	85.23	84.90	4	301	1.33%
2024/05/29	0	0.00	4	78.25	80.50	-4	154	-2.59%
2024/05/28	2	76.60	0	0.00	73.80	2	110	1.81%
2024/03/01	2	64.00	0	0.00	64.00	2	30	6.53%
2023/08/09	0	0.00	3	69.80	68.60	-3	218	-1.37%
2023/08/02	3	75.20	0	0.00	73.50	3	213	1.40%
2023/07/27	0	0.00	13	79.87	80.00	-13	207	-6.28%
2023/07/26	0	0.00	4	80.80	80.10	-4	206	-1.93%
2023/07/25	0	0.00	3	81.10	79.90	-3	205	-1.46%
2023/07/11	0	0.00	2	75.60	78.00	-2	184	-1.08%
2023/07/10	2	74.40	0	0.00	74.80	2	179	1.11%
2023/06/26	3	79.60	0	0.00	79.40	3	157	1.90%
2023/06/20	6	80.25	0	0.00	79.80	6	158	3.77%
2023/06/19	2	81.00	0	0.00	80.80	2	158	1.27%
2023/06/14	3	79.50	0	0.00	79.80	3	158	1.89%
2023/06/13	6	80.10	0	0.00	79.80	6	158	3.78%
2023/06/06	3	77.80	13	77.60	77.80	-10	158	-6.31%
2023/06/05	3	78.10	0	0.00	78.70	3	157	1.90%
2023/05/22	2	69.80	0	0.00	70.00	2	148	1.34%
2023/05/19	4	69.55	0	0.00	70.00	4	149	2.67%
2023/05/17	1	69.70	0	0.00	70.40	1	147	0.68%
2023/04/11	1	68.80	2	68.70	68.70	-1	144	-0.69%
2023/04/10	1	69.50	0	0.00	69.00	1	143	0.69%
2022/11/16	0	0.00	0.2	58.50	58.90	-0.2	17	-1.33%
2022/11/15	0	0.00	0.7	58.00	58.40	-0.7	17	-3.86%
2022/11/10	0	0.00	0.1	58.10	58.10	-0.1	17	-0.42%
2022/11/09	0	0.00	3	58.00	58.20	-3	16	-18.05%
2021/11/24	1	62.60	1	60.40	60.20	0	45	0.00%
2021/09/29	0	0.00	3	55.77	55.70	-3	70	-4.23%
2021/09/28	1	56.60	0	0.00	56.30	1	70	1.42%
2021/09/24	2	56.75	0	0.00	56.70	2	72	2.78%
2021/05/19	0	0.00	1	59.90	59.30	-1	111	-0.90%
2021/05/14	1	59.50	0	0.00	59.30	1	110	0.90%
2021/05/12	0	0.00	1	63.20	60.70	-1	108	-0.93%
2021/05/11	0	0.00	1	65.00	64.10	-1	106	-0.94%
2021/05/07	0	0.00	1	66.30	66.30	-1	102	-0.97%
2021/05/05	1	66.60	0	0.00	66.80	1	102	0.98%
2021/05/03	0	0.00	1	67.50	67.50	-1	101	-0.99%
2021/04/29	1	68.40	0	0.00	68.50	1	100	0.99%
2021/04/23	1	66.40	0	0.00	66.40	1	94	1.05%
2021/04/22	1	67.20	0	0.00	66.70	1	95	1.05%
2021/02/05	0	0.00	0	64.00	63.80	0	42	-0.02%
2020/12/21	0	0.00	1	66.60	67.00	-1	38	-2.60%
2020/12/17	1	67.10	1	67.20	67.20	0	38	0.00%
2020/12/14	1	66.20	0	0.00	66.20	1	38	2.61%
2020/12/10	0	0.00	1	66.00	66.70	-1	38	-2.58%
2020/11/24	1	67.80	0	0.00	67.50	1	38	2.57%
2020/11/17	0	0.00	1	65.10	65.10	-1	38	-2.61%
2020/11/13	0	0.00	4	65.13	65.50	-4	37	-10.74%
2020/11/11	2	65.60	0	0.00	66.30	2	37	5.35%
2020/11/04	1	65.60	0	0.00	65.90	1	46	2.16%
2020/11/03	1	66.60	0	0.00	66.60	1	46	2.13%
2020/10/26	1	67.30	0	0.00	66.80	1	49	2.03%
2020/10/15	0	0.00	2	67.45	67.40	-2	54	-3.69%
2020/10/12	0	0.00	2	68.95	68.60	-2	62	-3.21%
2020/10/06	1	66.40	0	0.00	67.00	1	70	1.43%
2020/09/30	0	0.00	1	65.40	65.40	-1	81	-1.22%
2020/09/25	1	65.50	0	0.00	65.90	1	124	0.80%
2020/09/21	0	0.00	2	67.60	67.80	-2	129	-1.55%
2020/09/16	1	67.60	0	0.00	67.50	1	129	0.77%
2020/09/09	1	66.50	0	0.00	67.00	1	133	0.75%
2020/08/25	0	0.00	2	67.45	67.70	-2	140	-1.43%
2020/08/24	2	67.45	0	0.00	67.50	2	140	1.43%
2020/08/21	0	0.00	2	67.00	67.40	-2	140	-1.42%
2020/08/20	3	66.57	3	69.00	66.30	0	141	0.00%
2020/08/19	0	0.00	1	69.90	68.80	-1	139	-0.72%
2020/08/18	1	70.80	1	71.20	70.50	0	139	0.00%
2020/08/13	0	0.00	1	69.00	69.10	-1	139	-0.71%
2020/08/12	1	69.20	0	0.00	69.20	1	139	0.72%
2020/08/11	2	69.80	0	0.00	69.30	2	140	1.43%
2020/08/10	2	71.25	1	71.00	70.60	1	139	0.72%
2020/08/07	1	74.70	0	0.00	74.60	1	134	0.74%
2020/08/06	0	0.00	1	75.00	74.90	-1	135	-0.74%
2020/08/04	1	74.20	0	0.00	74.30	1	137	0.73%
2020/08/03	1	74.60	0	0.00	74.20	1	139	0.71%
2020/07/28	1	73.00	1	73.20	73.10	0	146	0.00%
2020/07/27	0	0.00	2	73.75	73.20	-2	146	-1.36%
2020/07/14	1	84.80	0	0.00	85.00	1	139	0.72%
2020/07/10	1	86.10	0	0.00	85.20	1	138	0.72%
2020/07/09	1	86.20	0	0.00	86.30	1	137	0.73%
2020/07/07	0	0.00	1	91.50	90.50	-1	121	-0.82%
2020/06/18	0	0.00	1	76.70	77.50	-1	106	-0.94%
2020/06/11	0	0.00	2	77.25	76.40	-2	117	-1.70%
2020/06/09	0	0.00	1	77.60	77.10	-1	120	-0.83%
2020/05/15	1	75.20	0	0.00	75.30	1	126	0.79%
2020/05/12	3	76.33	1	77.10	76.80	2	123	1.62%
2020/05/11	1	76.50	0	0.00	77.10	1	123	0.81%
2020/05/07	1	74.30	0	0.00	74.90	1	118	0.84%
2020/03/05	0	0.00	1	79.90	79.70	-1	63	-1.57%
2020/02/14	1	81.80	0	0.00	81.60	1	59	1.68%
2020/01/15	0	0.00	1	84.00	84.00	-1	68	-1.45%
2020/01/07	1	82.80	0	0.00	82.30	1	65	1.53%
2019/12/26	0	0.00	1	84.00	83.80	-1	63	-1.58%
2019/12/16	1	83.40	0	0.00	83.50	1	67	1.48%
2019/12/10	0	0.00	1	82.80	82.60	-1	69	-1.44%
2019/12/09	0	0.00	1	83.20	83.00	-1	69	-1.44%
2019/12/05	0	0.00	1	83.40	83.00	-1	71	-1.40%
2019/12/04	1	83.50	1	85.00	82.70	0	69	0.00%
2019/12/02	2	82.00	0	0.00	81.90	2	66	3.01%
2019/11/29	0	0.00	1	82.20	82.00	-1	66	-1.49%
2019/11/15	2	82.00	0	0.00	81.80	2	79	2.51%
2019/11/14	0	0.00	1	82.30	82.20	-1	79	-1.26%
2019/10/09	0	0.00	1	81.20	80.60	-1	82	-1.21%
2019/10/07	0	0.00	1	81.20	81.10	-1	83	-1.19%
2019/09/27	1	81.20	0	0.00	80.80	1	87	1.14%
2019/09/25	0	0.00	1	82.50	82.60	-1	92	-1.08%
2019/09/17	1	82.00	0	0.00	81.70	1	93	1.07%
2019/08/22	2	88.60	0	0.00	87.90	2	98	2.04%
2019/08/21	1	86.40	2	87.25	87.90	-1	96	-1.04%
2019/08/12	1	85.40	0	0.00	84.50	1	148	0.67%
2019/08/02	0	0.00	1	83.10	82.50	-1	144	-0.69%
2019/07/16	1	83.80	0	0.00	84.20	1	143	0.69%
2019/07/10	0	0.00	3	83.60	83.30	-3	143	-2.10%
2019/07/05	1	84.20	1	85.60	84.20	0	142	0.00%
2019/07/03	2	84.60	0	0.00	84.20	2	140	1.42%
2019/07/02	0	0.00	1	87.20	87.90	-1	137	-0.72%
2019/06/27	0	0.00	2	86.40	86.20	-2	141	-1.41%
2019/06/20	0	0.00	1	86.10	86.40	-1	145	-0.69%
2019/06/11	1	85.70	0	0.00	85.20	1	158	0.63%
2019/06/06	1	86.30	1	87.00	86.20	0	155	0.00%
2019/06/05	3	87.17	0	0.00	86.20	3	155	1.93%
2019/05/30	0	0.00	1	90.20	90.70	-1	148	-0.67%
2019/05/27	0	0.00	1	88.00	89.60	-1	147	-0.68%
2019/05/24	2	86.05	2	87.60	86.40	0	147	0.00%
2019/05/23	2	88.55	2	88.80	87.10	0	143	0.00%
2019/05/22	1	88.00	0	0.00	89.10	1	141	0.71%
2019/05/21	2	90.00	1	91.00	90.30	1	137	0.72%
2019/05/20	1	83.70	0	0.00	87.90	1	118	0.84%
2019/05/17	1	79.60	2	80.05	80.00	-1	97	-1.03%
2019/05/16	1	79.70	0	0.00	79.20	1	95	1.04%
2019/05/08	1	78.70	1	79.40	79.70	0	89	0.00%
2019/05/06	1	79.50	2	80.00	79.90	-1	87	-1.15%
2019/04/30	0	0.00	1	77.90	78.60	-1	80	-1.24%
2019/04/26	1	78.00	0	0.00	78.00	1	80	1.25%
2019/04/23	0	0.00	1	78.50	78.90	-1	78	-1.28%
2019/04/12	0	0.00	3	79.50	79.20	-3	72	-4.12%
2019/03/15	4	74.00	0	0.00	74.20	4	47	8.39%
2019/02/22	1	70.00	0	0.00	70.00	1	35	2.78%
2019/02/21	1	70.20	1	70.40	70.20	0	36	0.00%
2019/02/15	0	0.00	1	66.30	66.90	-1	29	-3.37%
2019/02/14	1	66.80	1	67.10	66.80	0	29	0.00%
2019/01/25	0	0.00	1	63.50	63.00	-1	27	-3.61%
2019/01/11	1	64.30	0	0.00	64.30	1	37	2.69%
2019/01/09	0	0.00	1	64.70	64.20	-1	37	-2.64%
2018/12/27	1	64.30	0	0.00	64.30	1	43	2.30%
2018/12/26	0	0.00	1	65.00	64.60	-1	43	-2.31%
2018/12/20	1	65.00	0	0.00	64.50	1	44	2.26%
2018/12/12	1	64.70	0	0.00	65.20	1	45	2.19%
2018/12/10	0	0.00	1	65.00	64.50	-1	45	-2.21%
2018/12/03	1	65.50	0	0.00	65.50	1	44	2.23%
2018/11/29	0	0.00	1	65.60	65.70	-1	44	-2.26%
2018/11/20	2	62.80	1	63.30	63.30	1	39	2.53%
2018/11/09	0	0.00	1	58.30	57.50	-1	42	-2.34%
2018/10/22	1	58.30	0	0.00	58.50	1	45	2.20%
2018/09/14	0	0.00	1	69.50	69.40	-1	58	-1.71%
2018/09/10	1	69.00	1	70.00	69.80	0	64	0.00%
2018/09/05	1	70.10	0	0.00	70.30	1	66	1.51%
2018/08/29	0	0.00	1	70.80	70.40	-1	93	-1.07%
2018/06/04	1	70.40	0	0.00	70.60	1	82	1.22%
2018/05/28	0	0.00	1	70.30	70.30	-1	83	-1.19%
2018/05/25	0	0.00	1	71.00	71.20	-1	84	-1.18%
2018/05/24	1	70.50	0	0.00	71.00	1	86	1.15%
2018/05/17	0	0.00	1	70.20	69.40	-1	89	-1.12%
2018/05/15	0	0.00	1	69.40	69.40	-1	88	-1.13%
2018/05/11	1	69.80	0	0.00	69.60	1	85	1.16%
2018/05/10	0	0.00	1	69.40	71.10	-1	81	-1.23%
2018/05/09	1	68.70	0	0.00	68.60	1	75	1.32%
2018/04/24	1	64.60	0	0.00	65.00	1	61	1.62%
2018/04/23	0	0.00	2	64.50	65.00	-2	61	-3.23%
2018/04/20	1	65.60	0	0.00	64.50	1	62	1.61%
2018/04/09	2	68.50	0	0.00	67.70	2	58	3.44%