券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 18.40 | 18.70 | -1 | 12,082 | -0.01% |
|
| 2024/04/16 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 12,067 | 0.01% |
|
| 2024/04/15 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 11,977 | 0.01% |
|
| 2024/04/10 | 2 | 19.65 | 2 | 19.70 | 19.60 | 0 | 11,896 | 0.00% |
|
| 2024/04/08 | 9 | 19.52 | 10 | 19.38 | 19.10 | -1 | 12,006 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 11,959 | -0.01% |
|
| 2024/04/02 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 12,401 | 0.02% |
|
| 2024/04/01 | 0 | 19.45 | 0 | 0.00 | 19.25 | 0 | 13,872 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 15,061 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 2 | 19.57 | 3 | 19.72 | 19.35 | -1 | 15,290 | -0.01% |
|
| 2024/03/22 | 11 | 19.00 | 0 | 0.00 | 19.00 | 11 | 14,960 | 0.07% |
|
| 2024/03/21 | 7 | 20.64 | 16 | 19.54 | 19.40 | -9 | 14,837 | -0.06% |
|
| 2024/03/20 | 18 | 19.97 | 10 | 20.25 | 20.40 | 8 | 14,056 | 0.06% |
|
| 2024/03/18 | 0 | 18.70 | 1 | 18.65 | 18.80 | -1 | 13,687 | -0.01% |
|
| 2024/03/15 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 13,685 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 18.50 | 18.50 | -0.1 | 14,020 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 14,043 | -0.02% |
|
| 2024/03/07 | 1 | 19.15 | 25 | 19.10 | 19.05 | -24 | 14,091 | -0.17% |
|
| 2024/03/06 | 5 | 20.05 | 5 | 19.90 | 19.90 | 0 | 14,414 | 0.00% |
|
| 2024/03/05 | 2 | 19.65 | 1 | 19.80 | 19.85 | 1 | 14,325 | 0.01% |
|
| 2024/03/01 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 14,364 | 0.01% |
|
| 2024/02/29 | 4 | 20.55 | 1 | 20.65 | 20.45 | 3 | 14,458 | 0.02% |
|
| 2024/02/27 | 17 | 20.71 | 15 | 20.48 | 20.50 | 2 | 14,422 | 0.01% |
|
| 2024/02/26 | 49 | 21.16 | 53 | 21.35 | 21.10 | -4 | 14,292 | -0.03% |
|
| 2024/02/23 | 27 | 20.70 | 0 | 0.00 | 20.55 | 27 | 14,304 | 0.19% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 18.95 | 19.15 | -1 | 14,812 | -0.01% |
|
| 2024/02/20 | 13 | 20.15 | 20 | 19.54 | 18.80 | -7 | 14,974 | -0.05% |
|
| 2024/02/19 | 3 | 19.55 | 20 | 19.38 | 19.10 | -17 | 13,972 | -0.12% |
|
| 2024/02/16 | 20 | 19.23 | 11 | 19.13 | 18.80 | 9 | 13,595 | 0.07% |
|
| 2024/02/15 | 2 | 18.20 | 7 | 18.15 | 18.15 | -5 | 13,208 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 13,029 | -0.02% |
|
| 2024/01/25 | 2 | 17.55 | 2 | 17.55 | 17.55 | 0 | 13,033 | 0.00% |
|
| 2024/01/24 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 13,078 | 0.01% |
|
| 2024/01/22 | 2 | 17.80 | 1 | 17.95 | 17.80 | 1 | 13,204 | 0.01% |
|
| 2024/01/19 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 13,170 | 0.01% |
|
| 2024/01/18 | 1 | 17.70 | 1 | 17.45 | 17.40 | 0 | 13,357 | 0.00% |
|
| 2024/01/17 | 8 | 17.80 | 10 | 17.55 | 17.45 | -2 | 13,803 | -0.01% |
|
| 2024/01/16 | 5 | 18.40 | 2 | 18.50 | 17.85 | 3 | 14,075 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 18.25 | 17.95 | -2 | 13,580 | -0.01% |
|
| 2024/01/12 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 13,488 | 0.01% |
|
| 2024/01/11 | 1 | 17.50 | 1 | 17.65 | 17.55 | 0 | 13,436 | 0.00% |
|
| 2024/01/09 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 13,398 | 0.01% |
|
| 2024/01/08 | 4 | 18.05 | 0 | 0.00 | 17.80 | 4 | 13,353 | 0.03% |
|
| 2024/01/05 | 20 | 17.85 | 21 | 17.91 | 17.85 | -1 | 13,374 | -0.01% |
|
| 2024/01/04 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 13,373 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 8 | 18.23 | 18.20 | -8 | 13,360 | -0.06% |
|
| 2023/12/29 | 10 | 18.50 | 0 | 0.00 | 18.15 | 10 | 13,213 | 0.08% |
|
| 2023/12/28 | 34 | 18.83 | 1 | 18.35 | 18.30 | 33 | 13,146 | 0.25% |
|
| 2023/12/27 | 53 | 19.71 | 87 | 19.40 | 19.05 | -34 | 12,781 | -0.27% |
|
| 2023/12/26 | 20 | 18.40 | 20 | 18.62 | 19.15 | 0 | 11,542 | 0.00% |
|
| 2023/12/25 | 32 | 17.11 | 34 | 17.32 | 17.65 | -2 | 10,445 | -0.02% |
|
| 2023/12/14 | 1 | 17.30 | 11 | 17.22 | 17.10 | -10 | 10,539 | -0.09% |
|
| 2023/12/12 | 10 | 17.75 | 0 | 0.00 | 17.60 | 10 | 10,777 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 10,894 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.50 | 17.80 | -1 | 11,010 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 16.80 | 17.15 | -5 | 11,079 | -0.05% |
|
| 2023/12/04 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 12,084 | 0.01% |
|
| 2023/12/01 | 6 | 18.01 | 33 | 18.02 | 17.95 | -27 | 11,897 | -0.23% |
|
| 2023/11/29 | 5 | 17.64 | 0 | 17.70 | 17.60 | 5 | 11,334 | 0.04% |
|
| 2023/11/28 | 20 | 17.60 | 0 | 0.00 | 17.25 | 20 | 11,194 | 0.18% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 17.48 | 17.30 | -4 | 11,000 | -0.04% |
|
| 2023/11/22 | 30 | 18.20 | 25 | 18.10 | 17.90 | 5 | 10,301 | 0.05% |
|
| 2023/11/21 | 39 | 17.73 | 53 | 17.89 | 18.05 | -14 | 9,476 | -0.15% |
|
| 2023/11/20 | 21 | 16.57 | 3 | 16.30 | 16.90 | 18 | 8,487 | 0.21% |
|
| 2023/11/17 | 2 | 16.40 | 1 | 16.15 | 16.55 | 1 | 8,165 | 0.01% |
|
| 2023/11/09 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 7,868 | 0.01% |
|
| 2023/11/07 | 10 | 16.55 | 10 | 16.15 | 16.35 | 0 | 7,897 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 50 | 16.44 | 16.25 | -50 | 7,954 | -0.63% |
|
| 2023/10/30 | 55 | 16.62 | 40 | 16.64 | 16.50 | 15 | 8,010 | 0.19% |
|
| 2023/10/27 | 2 | 16.25 | 20 | 16.25 | 16.15 | -18 | 7,968 | -0.23% |
|
| 2023/10/25 | 10 | 16.91 | 2 | 17.05 | 16.65 | 8 | 8,187 | 0.10% |
|
| 2023/10/24 | 45 | 16.28 | 10 | 16.75 | 16.75 | 35 | 8,231 | 0.43% |
|
| 2023/10/18 | 10 | 15.00 | 0 | 0.00 | 14.90 | 10 | 10,122 | 0.10% |
|
| 2023/10/12 | 0 | 0.00 | 11 | 16.30 | 16.20 | -11 | 11,490 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 11,465 | -0.02% |
|
| 2023/10/02 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 11,301 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 9 | 16.15 | 15.80 | -9 | 11,060 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 11,063 | -0.01% |
|
| 2023/09/20 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 11,230 | 0.01% |
|
| 2023/09/19 | 9 | 15.95 | 0 | 0.00 | 16.00 | 9 | 11,290 | 0.08% |
|
| 2023/09/15 | 7 | 16.47 | 7 | 16.48 | 16.25 | 0 | 11,741 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.95 | 15.65 | -1 | 11,935 | -0.01% |
|
| 2023/09/12 | 6 | 15.78 | 0 | 0.00 | 15.60 | 6 | 12,010 | 0.05% |
|
| 2023/09/11 | 25 | 16.18 | 24 | 16.01 | 16.05 | 1 | 11,731 | 0.01% |
|
| 2023/09/08 | 17 | 14.85 | 18 | 15.07 | 15.15 | -1 | 11,132 | -0.01% |
|
| 2023/09/07 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 10,773 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 10,774 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 13.85 | 14.10 | -8 | 10,751 | -0.07% |
|
| 2023/09/04 | 1 | 13.65 | 1 | 13.90 | 13.85 | 0 | 10,729 | 0.00% |
|
| 2023/09/01 | 0.2 | 14.10 | 0 | 0.00 | 13.95 | 0.2 | 10,700 | 0.00% |
|
| 2023/08/31 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 10,696 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 10,679 | -0.03% |
|
| 2023/08/28 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 10,651 | 0.01% |
|
| 2023/08/17 | 1 | 14.95 | 1 | 14.60 | 14.95 | 0 | 10,451 | 0.00% |
|
| 2023/08/16 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 10,395 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 14.15 | 14.20 | 0 | 10,341 | 0.00% |
|
| 2023/08/10 | 10 | 15.25 | 10 | 14.90 | 14.80 | 0 | 10,203 | 0.00% |
|
| 2023/08/09 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 10,106 | 0.05% |
|
| 2023/08/08 | 8 | 15.36 | 1 | 15.30 | 15.20 | 7 | 10,048 | 0.07% |
|
| 2023/08/07 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 9,989 | 0.02% |
|
| 2023/07/31 | 9 | 16.09 | 15 | 15.85 | 15.65 | -6 | 9,589 | -0.06% |
|
| 2023/07/27 | 9 | 17.69 | 6 | 17.36 | 16.95 | 3 | 8,969 | 0.03% |
|
| 2023/07/26 | 19.1 | 17.58 | 71 | 17.09 | 17.10 | -51.9 | 8,348 | -0.62% |
|
| 2023/07/25 | 31 | 15.80 | 31 | 16.64 | 16.65 | 0 | 7,099 | 0.00% |
|
| 2023/07/24 | 47 | 15.46 | 21 | 15.52 | 15.35 | 26 | 6,678 | 0.39% |
|
| 2023/07/21 | 70 | 15.32 | 85 | 15.11 | 15.00 | -15 | 6,374 | -0.24% |
|
| 2023/07/20 | 51 | 16.02 | 1 | 15.90 | 16.15 | 50 | 5,937 | 0.84% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 14.70 | 13.90 | -1 | 4,587 | -0.02% |
|
| 2023/07/10 | 5.1 | 13.60 | 5 | 13.65 | 13.55 | 0.1 | 4,412 | 0.00% |
|
| 2023/07/07 | 6 | 14.28 | 0 | 0.00 | 14.30 | 6 | 4,315 | 0.14% |
|
| 2023/07/04 | 5 | 14.45 | 0 | 0.00 | 14.60 | 5 | 4,074 | 0.12% |
|
| 2023/06/28 | 30 | 14.97 | 30 | 15.10 | 14.75 | 0 | 3,729 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 3,509 | -0.06% |
|
| 2023/06/26 | 12 | 15.18 | 10 | 14.50 | 14.45 | 2 | 3,315 | 0.06% |
|
| 2023/06/19 | 1 | 14.65 | 5 | 14.85 | 14.55 | -4 | 2,214 | -0.18% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 13.90 | 14.25 | -6 | 1,927 | -0.31% |
|
| 2023/06/15 | 7 | 13.50 | 18 | 13.57 | 13.55 | -11 | 1,636 | -0.67% |
|
| 2023/06/14 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 1,510 | 0.33% |
|
| 2023/06/13 | 5 | 12.80 | 0 | 0.00 | 12.85 | 5 | 1,241 | 0.40% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,253 | -0.16% |
|
| 2023/06/06 | 0.2 | 12.75 | 0 | 0.00 | 12.75 | 0.2 | 1,261 | 0.02% |
|
| 2023/06/05 | 13 | 12.85 | 0 | 0.00 | 12.85 | 13 | 1,288 | 1.01% |
|
| 2023/05/24 | 0.1 | 12.60 | 0 | 0.00 | 12.55 | 0.1 | 1,485 | 0.01% |
|
| 2023/05/12 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 1,809 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 13.30 | 12.85 | 0 | 1,883 | 0.00% |
|
| 2023/04/19 | 0 | 13.47 | 7 | 13.15 | 13.25 | -7 | 1,830 | -0.38% |
|
| 2023/04/13 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 1,668 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 1,621 | -0.12% |
|
| 2023/04/07 | 0 | 12.45 | 0 | 0.00 | 12.15 | 0 | 1,589 | 0.00% |
|
| 2023/03/23 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,617 | 0.06% |
|
| 2023/03/14 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,700 | 0.06% |
|
| 2023/03/08 | 1 | 12.90 | 1 | 12.95 | 13.05 | 0 | 1,785 | 0.00% |
|
| 2023/03/07 | 1 | 13.15 | 2 | 13.15 | 13.15 | -1 | 1,768 | -0.06% |
|
| 2023/03/06 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,623 | 0.06% |
|
| 2023/02/14 | 7 | 13.06 | 0 | 0.00 | 12.80 | 7 | 1,711 | 0.41% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 1,888 | -0.11% |
|
| 2022/12/30 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 2,257 | 0.04% |
|
| 2022/12/28 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 2,300 | 0.04% |
|
| 2022/12/19 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 2,575 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 3,168 | -0.03% |
|
| 2022/11/25 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 4,134 | 0.02% |
|
| 2022/11/08 | 7 | 13.02 | 7 | 13.05 | 13.00 | 0 | 7,223 | 0.00% |
|
| 2022/10/03 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 7,861 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 230 | 14.53 | 14.55 | -230 | 7,918 | -2.90% |
大賣/鉅額交易
|
| 2022/09/06 | 5 | 15.05 | 6 | 14.93 | 14.60 | -1 | 7,763 | -0.01% |
|
| 2022/09/05 | 3 | 15.90 | 3 | 15.75 | 15.30 | 0 | 7,670 | 0.00% |
|
| 2022/09/02 | 9 | 16.16 | 9 | 16.04 | 15.85 | 0 | 7,605 | 0.00% |
|
| 2022/09/01 | 12 | 16.15 | 12.1 | 15.78 | 15.50 | -0.1 | 7,048 | 0.00% |
|
| 2022/08/31 | 4 | 15.88 | 21 | 15.85 | 15.90 | -17 | 6,894 | -0.25% |
|
| 2022/08/30 | 7 | 15.49 | 6 | 15.68 | 16.10 | 1 | 6,706 | 0.01% |
|
| 2022/08/29 | 9 | 14.74 | 10 | 14.79 | 14.65 | -1 | 6,612 | -0.02% |
|
| 2022/08/26 | 1 | 15.40 | 11 | 15.50 | 15.40 | -10 | 6,490 | -0.15% |
|
| 2022/08/25 | 30 | 15.85 | 14 | 16.21 | 15.70 | 16 | 6,247 | 0.26% |
|
| 2022/08/24 | 12 | 15.63 | 2 | 15.95 | 15.95 | 10 | 5,302 | 0.19% |
|
| 2022/07/29 | 1 | 13.60 | 1 | 13.75 | 13.65 | 0 | 6,338 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 67 | 13.73 | 13.90 | -67 | 6,246 | -1.07% |
|
| 2022/07/14 | 10 | 12.55 | 10 | 12.50 | 12.60 | 0 | 5,900 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 12.00 | 11.80 | -0.1 | 6,134 | 0.00% |
|
| 2022/07/01 | 0.1 | 11.85 | 0 | 0.00 | 11.85 | 0.1 | 6,152 | 0.00% |
|
| 2022/06/29 | 10 | 13.20 | 10 | 13.25 | 12.95 | 0 | 6,131 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 13.05 | 12.85 | -15 | 5,996 | -0.25% |
|
| 2022/06/27 | 15 | 13.10 | 0 | 0.00 | 13.00 | 15 | 5,971 | 0.25% |
|
| 2022/06/21 | 2 | 12.30 | 0 | 0.00 | 12.60 | 2 | 5,875 | 0.03% |
|
| 2022/06/20 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 5,874 | 0.17% |
|
| 2022/06/14 | 5 | 12.75 | 0 | 0.00 | 13.00 | 5 | 5,822 | 0.09% |
|
| 2022/06/13 | 10 | 13.80 | 1 | 13.40 | 13.30 | 9 | 5,787 | 0.16% |
|
| 2022/06/10 | 6 | 13.82 | 0 | 0.00 | 13.75 | 6 | 5,753 | 0.10% |
|
| 2022/06/08 | 30 | 14.29 | 20 | 14.16 | 13.95 | 10 | 5,874 | 0.17% |
|
| 2022/06/07 | 53 | 14.14 | 40 | 14.13 | 14.00 | 13 | 5,809 | 0.22% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 5,475 | -0.02% |
|
| 2022/05/31 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 5,471 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 13.90 | 13.60 | -10 | 5,370 | -0.19% |
|
| 2022/05/26 | 10 | 14.10 | 0 | 0.00 | 13.80 | 10 | 5,304 | 0.19% |
|
| 2022/05/25 | 22 | 13.74 | 23 | 13.74 | 13.70 | -1 | 5,066 | -0.02% |
|
| 2022/05/24 | 28 | 14.39 | 37.1 | 14.06 | 13.50 | -9.1 | 4,802 | -0.19% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 13.18 | 14.15 | -20 | 4,071 | -0.49% |
|
| 2022/05/20 | 25 | 13.38 | 5 | 13.35 | 12.90 | 20 | 3,816 | 0.52% |
|
| 2022/05/19 | 20 | 12.93 | 10 | 13.03 | 13.25 | 10 | 3,694 | 0.27% |
|
| 2022/05/18 | 2 | 13.00 | 6 | 12.65 | 13.25 | -4 | 3,523 | -0.11% |
|
| 2022/05/16 | 2 | 12.10 | 4 | 12.35 | 12.05 | -2 | 3,118 | -0.06% |
|
| 2022/05/12 | 6 | 12.23 | 0 | 0.00 | 11.85 | 6 | 3,064 | 0.20% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 3,050 | -0.03% |
|
| 2022/05/09 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 3,073 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 12.50 | 12.35 | -0.1 | 3,268 | 0.00% |
|
| 2022/04/27 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 3,288 | 0.06% |
|
| 2022/04/22 | 1 | 13.70 | 1 | 13.55 | 13.55 | 0 | 3,462 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1.1 | 14.44 | 14.15 | -1.1 | 3,545 | -0.03% |
|
| 2022/04/18 | 3 | 14.78 | 3 | 14.25 | 14.55 | 0 | 3,609 | 0.00% |
|
| 2022/04/15 | 1 | 13.55 | 0 | 0.00 | 13.90 | 1 | 3,442 | 0.03% |
|
| 2022/04/12 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 4,096 | 0.02% |
|
| 2022/04/11 | 1 | 13.10 | 20 | 13.10 | 13.10 | -19 | 4,197 | -0.45% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 14.10 | 13.75 | 0 | 4,870 | 0.00% |
|
| 2022/04/06 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 5,137 | 0.02% |
|
| 2022/03/31 | 15 | 13.85 | 0 | 0.00 | 14.00 | 15 | 5,379 | 0.28% |
|
| 2022/03/30 | 20 | 13.95 | 0 | 0.00 | 14.20 | 20 | 5,507 | 0.36% |
|
| 2022/03/28 | 69 | 13.86 | 0 | 0.00 | 13.95 | 69 | 5,791 | 1.19% |
|
| 2022/03/25 | 58 | 14.09 | 0 | 0.00 | 14.05 | 58 | 5,895 | 0.98% |
|
| 2022/03/18 | 0 | 0.00 | 120 | 14.36 | 14.35 | -120 | 7,648 | -1.57% |
大賣/鉅額交易
|
| 2022/03/17 | 88 | 14.40 | 0 | 0.00 | 14.30 | 88 | 7,767 | 1.13% |
|
| 2022/02/23 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 8,831 | 0.01% |
|
| 2022/02/14 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 8,749 | 0.01% |
|
| 2022/02/11 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 8,729 | 0.01% |
|
| 2022/02/10 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 8,718 | 0.02% |
|
| 2022/02/09 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 8,689 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 19 | 14.15 | 14.10 | -19 | 8,564 | -0.22% |
|
| 2022/01/20 | 3 | 15.08 | 0 | 0.00 | 15.20 | 3 | 8,424 | 0.04% |
|
| 2022/01/19 | 1 | 15.15 | 1 | 15.25 | 15.25 | 0 | 8,418 | 0.00% |
|
| 2022/01/18 | 61 | 15.60 | 23 | 15.37 | 15.40 | 38 | 8,385 | 0.45% |
|
| 2022/01/17 | 29 | 15.88 | 0 | 0.00 | 16.15 | 29 | 8,281 | 0.35% |
|
| 2022/01/11 | 1 | 15.45 | 10 | 15.65 | 15.40 | -9 | 7,881 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 32 | 16.60 | 16.60 | -32 | 7,596 | -0.42% |
|
| 2022/01/06 | 60 | 17.80 | 6.1 | 17.87 | 18.05 | 53.9 | 7,325 | 0.74% |
|
| 2022/01/05 | 15 | 19.57 | 4 | 19.90 | 18.95 | 11 | 7,129 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 18.93 | 18.90 | -3 | 6,818 | -0.04% |
|
| 2022/01/03 | 0 | 0.00 | 79 | 19.33 | 18.85 | -79 | 6,724 | -1.18% |
|
| 2021/12/30 | 90 | 19.87 | 20 | 19.60 | 20.30 | 70 | 6,467 | 1.08% |
|
| 2021/12/29 | 12 | 20.08 | 15 | 20.08 | 20.40 | -3 | 5,980 | -0.05% |
|
| 2021/12/28 | 24 | 19.29 | 12 | 19.05 | 19.30 | 12 | 5,674 | 0.21% |
|
| 2021/12/27 | 2 | 19.70 | 0 | 20.00 | 19.70 | 2 | 5,504 | 0.04% |
|
| 2021/12/24 | 1 | 19.70 | 86 | 19.11 | 19.70 | -85 | 5,393 | -1.58% |
|
| 2021/12/23 | 29 | 19.16 | 15 | 19.07 | 19.25 | 14 | 5,230 | 0.27% |
|
| 2021/12/22 | 34 | 18.64 | 15 | 19.15 | 19.15 | 19 | 5,115 | 0.37% |
|
| 2021/12/21 | 18 | 17.99 | 2 | 17.80 | 18.60 | 16 | 4,899 | 0.33% |
|
| 2021/12/20 | 6 | 17.70 | 26 | 17.48 | 17.70 | -20 | 4,779 | -0.42% |
|
| 2021/12/17 | 5 | 18.80 | 0 | 0.00 | 18.30 | 5 | 4,599 | 0.11% |
|
| 2021/12/16 | 10 | 19.00 | 35 | 18.56 | 18.80 | -25 | 4,456 | -0.56% |
|
| 2021/12/15 | 22 | 19.08 | 142 | 19.03 | 19.10 | -120 | 4,262 | -2.82% |
大賣/鉅額交易
|
| 2021/12/14 | 139 | 20.10 | 13 | 20.02 | 20.20 | 126 | 3,860 | 3.26% |
大買/鉅額交易
|
| 2021/12/13 | 20 | 18.60 | 0 | 18.60 | 18.60 | 20 | 2,868 | 0.70% |
|
| 2021/12/10 | 43 | 16.25 | 418 | 16.95 | 16.95 | -375 | 2,728 | -13.75% |
大賣/鉅額交易
|
| 2021/12/09 | 54 | 14.89 | 280 | 15.00 | 15.45 | -226 | 2,147 | -10.52% |
大賣/鉅額交易
|
| 2021/12/08 | 0 | 0.00 | 0 | 14.05 | 14.05 | 0 | 1,511 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 20 | 12.76 | 12.70 | -20 | 1,259 | -1.59% |
|
| 2021/12/03 | 15 | 12.70 | 46 | 12.63 | 12.65 | -31 | 1,244 | -2.49% |
|
| 2021/12/02 | 31 | 12.83 | 0 | 13.15 | 13.00 | 31 | 1,187 | 2.61% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 1,054 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 45 | 12.32 | 12.30 | -45 | 1,030 | -4.37% |
|
| 2021/11/25 | 45 | 12.68 | 0.1 | 12.80 | 12.85 | 45 | 982 | 4.58% |
|
| 2021/11/18 | 0 | 0.00 | 45 | 12.26 | 12.25 | -45 | 871 | -5.16% |
|
| 2021/11/17 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 863 | 0.58% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 12.15 | 12.20 | -20 | 855 | -2.34% |
|
| 2021/11/15 | 40 | 12.25 | 10 | 12.00 | 12.20 | 30 | 852 | 3.52% |
|
| 2021/11/12 | 0 | 0.00 | 20 | 12.05 | 12.10 | -20 | 838 | -2.39% |
|
| 2021/11/11 | 10 | 12.19 | 0 | 0.00 | 12.20 | 10 | 837 | 1.19% |
|
| 2021/11/10 | 20 | 12.13 | 0 | 0.00 | 12.05 | 20 | 812 | 2.46% |
|
| 2021/11/09 | 8 | 12.13 | 13 | 12.05 | 12.05 | -5 | 820 | -0.61% |
|
| 2021/11/08 | 25 | 12.06 | 0 | 0.00 | 12.10 | 25 | 827 | 3.02% |
|
| 2021/11/03 | 150 | 12.11 | 20 | 12.00 | 11.95 | 130 | 815 | 15.94% |
大買/鉅額交易
|
| 2021/11/02 | 10 | 12.13 | 20 | 11.90 | 11.90 | -10 | 809 | -1.23% |
|
| 2021/11/01 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 795 | 0.63% |
|
| 2021/10/28 | 15 | 11.80 | 20 | 11.75 | 11.80 | -5 | 786 | -0.64% |
|
| 2021/10/27 | 30 | 11.83 | 0 | 0.00 | 12.00 | 30 | 770 | 3.89% |
|
| 2021/10/14 | 0 | 0.00 | 45 | 11.39 | 11.40 | -45 | 829 | -5.42% |
|
| 2021/10/13 | 45 | 11.45 | 0 | 0.00 | 11.45 | 45 | 832 | 5.41% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 809 | -0.12% |
|
| 2021/08/18 | 20 | 10.20 | 0 | 0.00 | 10.50 | 20 | 1,479 | 1.35% |
|
| 2021/07/16 | 26 | 12.15 | 0 | 0.00 | 12.05 | 26 | 2,549 | 1.02% |
|
| 2021/07/09 | 152 | 12.00 | 0 | 0.00 | 11.95 | 152 | 2,926 | 5.19% |
大買/鉅額交易
|
| 2021/07/07 | 50 | 12.15 | 0 | 0.00 | 12.25 | 50 | 3,143 | 1.59% |
|
| 2021/07/06 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 3,256 | 0.06% |
|
| 2021/07/02 | 72 | 12.00 | 0 | 0.00 | 12.00 | 72 | 3,463 | 2.08% |
|
| 2021/06/18 | 23 | 12.85 | 0 | 0.00 | 12.75 | 23 | 4,421 | 0.52% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 5,117 | -0.06% |
|
| 2021/05/31 | 195 | 12.99 | 0 | 0.00 | 12.90 | 195 | 5,058 | 3.86% |
大買/鉅額交易
|
| 2021/05/27 | 2 | 13.25 | 1 | 13.10 | 12.90 | 1 | 4,992 | 0.02% |
|
| 2021/05/26 | 1 | 12.80 | 0 | 0.00 | 13.25 | 1 | 4,940 | 0.02% |
|
| 2021/05/10 | 4 | 13.50 | 0 | 0.00 | 14.05 | 4 | 4,508 | 0.09% |
|
| 2021/05/05 | 30 | 12.50 | 0 | 0.00 | 12.90 | 30 | 4,423 | 0.68% |
|
| 2021/05/03 | 2 | 13.93 | 0 | 0.00 | 13.65 | 2 | 4,396 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 14.70 | 14.55 | -10 | 4,150 | -0.24% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 14.80 | 14.85 | -4 | 4,164 | -0.10% |
|
| 2021/04/19 | 14 | 15.09 | 10 | 14.40 | 15.10 | 4 | 4,136 | 0.10% |
|
| 2021/04/13 | 0 | 14.80 | 0 | 0.00 | 14.15 | 0 | 3,905 | 0.00% |
|
| 2021/04/12 | 0 | 14.20 | 0 | 0.00 | 14.70 | 0 | 3,861 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 14.43 | 14.40 | -20 | 3,830 | -0.52% |
|
| 2021/04/07 | 20 | 14.33 | 0 | 0.00 | 14.75 | 20 | 3,766 | 0.53% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 3,785 | -0.13% |
|
| 2021/04/01 | 5 | 13.80 | 20 | 13.68 | 13.60 | -15 | 4,140 | -0.36% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 4,279 | -0.12% |
|
| 2021/03/29 | 25 | 14.12 | 2 | 14.15 | 13.90 | 23 | 4,259 | 0.54% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 12.95 | 13.95 | -5 | 4,131 | -0.12% |
|
| 2021/03/25 | 5 | 13.15 | 0 | 0.00 | 13.05 | 5 | 4,124 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 30 | 12.90 | 13.35 | -30 | 4,184 | -0.72% |
|
| 2021/03/23 | 20 | 13.35 | 30 | 13.03 | 13.10 | -10 | 4,180 | -0.24% |
|
| 2021/03/22 | 14 | 13.77 | 60 | 14.10 | 14.10 | -46 | 3,908 | -1.18% |
|
| 2021/03/19 | 28 | 12.71 | 1 | 12.80 | 12.85 | 27 | 3,546 | 0.76% |
|
| 2021/03/17 | 1 | 12.15 | 0 | 0.00 | 12.50 | 1 | 3,543 | 0.03% |
|
| 2021/03/15 | 0 | 12.15 | 0 | 0.00 | 11.55 | 0 | 3,916 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 4,159 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 4,095 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 3,974 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 13.30 | 13.10 | -5 | 3,512 | -0.14% |
|
| 2020/12/31 | 5 | 13.10 | 33 | 13.08 | 13.20 | -28 | 3,432 | -0.82% |
|
| 2020/12/30 | 31 | 13.05 | 32 | 12.96 | 12.90 | -1 | 3,356 | -0.03% |
|
| 2020/12/29 | 8 | 13.56 | 2 | 13.05 | 13.20 | 6 | 3,275 | 0.18% |
|
| 2020/12/28 | 59 | 12.99 | 15 | 13.32 | 13.55 | 44 | 3,069 | 1.43% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 2,664 | -0.08% |
|
| 2020/12/16 | 4 | 11.59 | 0 | 0.00 | 11.25 | 4 | 2,131 | 0.19% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 11.25 | 11.20 | -5 | 2,116 | -0.24% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 11.75 | 11.65 | -10 | 2,065 | -0.48% |
|
| 2020/12/11 | 0 | 0.00 | 16 | 11.55 | 11.40 | -16 | 2,005 | -0.80% |
|
| 2020/12/10 | 41 | 12.09 | 2 | 11.75 | 12.00 | 39 | 1,874 | 2.08% |
|
| 2020/12/09 | 0 | 0.00 | 32 | 11.24 | 11.85 | -32 | 1,612 | -1.98% |
|
| 2020/12/08 | 32 | 10.80 | 5 | 10.15 | 10.80 | 27 | 1,382 | 1.95% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 10.00 | 9.95 | -20 | 1,269 | -1.58% |
|
| 2020/12/02 | 20 | 10.35 | 7 | 10.30 | 10.20 | 13 | 1,232 | 1.06% |
|
| 2020/12/01 | 4 | 9.87 | 0 | 0.00 | 9.94 | 4 | 1,124 | 0.36% |
|
| 2020/11/30 | 1 | 9.82 | 0 | 0.00 | 9.83 | 1 | 1,095 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 9.43 | 9.45 | -2 | 1,009 | -0.20% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 9.54 | 9.50 | -3 | 992 | -0.30% |
|
| 2020/11/20 | 2 | 9.41 | 4 | 9.49 | 9.43 | -2 | 961 | -0.21% |
|
| 2020/11/19 | 3 | 9.46 | 7 | 9.38 | 9.40 | -4 | 946 | -0.42% |
|
| 2020/11/18 | 13 | 9.26 | 0 | 0.00 | 9.24 | 13 | 914 | 1.42% |
|
| 2020/10/23 | 8 | 9.24 | 0 | 0.00 | 9.15 | 8 | 1,137 | 0.70% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 9.24 | 9.22 | -2 | 1,298 | -0.15% |
|
| 2020/07/30 | 2 | 9.64 | 0 | 0.00 | 9.65 | 2 | 1,308 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 10.00 | 9.80 | -10 | 1,503 | -0.67% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 1,449 | -0.07% |
|
| 2020/07/02 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,448 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 9.98 | 9.90 | -20 | 1,334 | -1.50% |
|
| 2020/06/29 | 20 | 9.99 | 0 | 0.00 | 10.05 | 20 | 1,280 | 1.56% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 1,369 | -0.15% |
|
| 2020/03/31 | 0 | 0.00 | 55 | 7.25 | 7.20 | -55 | 1,426 | -3.86% |
|
| 2020/03/30 | 15 | 7.15 | 0 | 0.00 | 7.20 | 15 | 1,424 | 1.05% |
|
| 2020/03/27 | 7 | 7.23 | 0 | 0.00 | 7.10 | 7 | 1,424 | 0.49% |
|
| 2020/03/26 | 33 | 7.02 | 0 | 0.00 | 7.11 | 33 | 1,412 | 2.34% |
|
| 2020/03/17 | 0 | 0.00 | 50 | 6.65 | 6.50 | -50 | 1,359 | -3.68% |
|
| 2020/03/12 | 2 | 8.60 | 0 | 0.00 | 8.12 | 2 | 1,300 | 0.15% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 9.55 | 9.30 | -5 | 1,259 | -0.40% |
|
| 2020/02/26 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,544 | 0.13% |
|
| 2020/01/31 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 1,657 | 0.06% |
|
| 2020/01/14 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 1,452 | 0.34% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 12.03 | 12.05 | -4 | 1,536 | -0.26% |
|
| 2019/12/24 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 1,668 | 0.12% |
|
| 2019/12/23 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 1,683 | 0.12% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,626 | -0.12% |
|
| 2019/11/27 | 0 | 0.00 | 14 | 12.65 | 12.85 | -14 | 1,610 | -0.87% |
|
| 2019/11/26 | 29 | 12.53 | 0 | 0.00 | 12.35 | 29 | 1,508 | 1.92% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 1,380 | -0.07% |
|
| 2019/11/06 | 3 | 12.87 | 5 | 12.84 | 13.00 | -2 | 1,290 | -0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 1,154 | -0.09% |
|
| 2019/11/04 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,168 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 1,233 | -0.08% |
|
| 2019/10/25 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,266 | 0.39% |
|
| 2019/10/22 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 1,554 | 0.32% |
|
| 2019/10/21 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 1,740 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 1,731 | -0.29% |
|
| 2019/10/09 | 5 | 13.00 | 0 | 0.00 | 12.80 | 5 | 1,682 | 0.30% |
|
| 2019/10/08 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 1,540 | 0.13% |
|
| 2019/09/26 | 4 | 12.14 | 0 | 0.00 | 11.80 | 4 | 1,555 | 0.26% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 1,557 | -0.13% |
|
| 2019/09/04 | 2 | 12.65 | 5 | 12.35 | 12.70 | -3 | 1,545 | -0.19% |
|
| 2019/09/02 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 1,503 | 0.33% |
|
| 2019/08/21 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 1,678 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 13.10 | 13.15 | -10 | 1,544 | -0.65% |
|
| 2019/07/24 | 10 | 13.65 | 6 | 13.65 | 13.60 | 4 | 1,482 | 0.27% |
|
| 2019/07/23 | 0 | 0.00 | 12 | 12.75 | 13.20 | -12 | 1,278 | -0.94% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 12.00 | 11.85 | -3 | 1,116 | -0.27% |
|
| 2019/07/16 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 1,106 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 24 | 11.90 | 11.90 | -24 | 1,096 | -2.19% |
|
| 2019/07/04 | 24 | 11.97 | 0 | 0.00 | 12.00 | 24 | 1,197 | 2.00% |
|
| 2019/05/29 | 2 | 11.95 | 2 | 12.10 | 12.10 | 0 | 2,382 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 10.70 | 11.00 | -4 | 2,364 | -0.17% |
|
| 2019/05/13 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 4,400 | 0.05% |
|
| 2019/05/10 | 3 | 11.50 | 0 | 0.00 | 11.30 | 3 | 4,461 | 0.07% |
|
| 2019/05/02 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 4,588 | 0.07% |
|
| 2019/04/24 | 5 | 12.55 | 0 | 0.00 | 12.50 | 5 | 4,648 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 4,643 | -0.11% |
|
| 2019/04/11 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 4,925 | 0.20% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 13.60 | 13.55 | -12 | 4,869 | -0.25% |
|
| 2019/03/27 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 4,819 | 0.06% |
|
| 2019/03/26 | 3 | 13.20 | 3 | 13.45 | 13.45 | 0 | 4,811 | 0.00% |
|
| 2019/03/25 | 12 | 13.16 | 0 | 0.00 | 13.05 | 12 | 4,727 | 0.25% |
|
| 2019/03/20 | 3 | 14.20 | 12 | 14.10 | 13.90 | -9 | 4,620 | -0.19% |
|
| 2019/03/13 | 2 | 14.05 | 0 | 0.00 | 13.55 | 2 | 4,484 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 13.40 | 13.40 | -3 | 4,559 | -0.07% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 4,624 | -0.06% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 14.05 | 13.90 | -5 | 4,631 | -0.11% |
|
| 2019/02/21 | 16 | 14.33 | 3 | 14.45 | 14.20 | 13 | 4,791 | 0.27% |
|
| 2019/02/20 | 2 | 13.68 | 2 | 13.65 | 13.80 | 0 | 4,419 | 0.00% |
|
| 2019/02/19 | 2 | 13.50 | 3 | 13.40 | 13.40 | -1 | 4,383 | -0.02% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 13.40 | 13.50 | -10 | 4,257 | -0.23% |
|
| 2019/02/14 | 3 | 12.78 | 4 | 13.30 | 13.30 | -1 | 3,899 | -0.03% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 3,326 | -0.03% |
|
| 2019/02/12 | 3 | 11.75 | 0 | 0.00 | 11.85 | 3 | 3,301 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 11.80 | 11.60 | -10 | 3,355 | -0.30% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 3,609 | -0.14% |
|
| 2019/01/11 | 15 | 12.00 | 0 | 0.00 | 11.85 | 15 | 3,767 | 0.40% |
|
| 2019/01/08 | 1 | 11.85 | 1 | 11.85 | 11.95 | 0 | 3,617 | 0.00% |
|
| 2018/11/08 | 1 | 11.45 | 1 | 11.20 | 11.10 | 0 | 6,657 | 0.00% |
|
| 2018/10/12 | 16 | 11.31 | 0 | 0.00 | 11.40 | 16 | 7,700 | 0.21% |
|
| 2018/10/05 | 10 | 12.85 | 5 | 13.65 | 12.85 | 5 | 7,612 | 0.07% |
|
| 2018/10/03 | 10 | 14.10 | 10 | 14.30 | 14.00 | 0 | 7,693 | 0.00% |
|
| 2018/10/02 | 5 | 14.55 | 5 | 14.65 | 14.40 | 0 | 7,712 | 0.00% |
|
| 2018/10/01 | 5 | 14.60 | 5 | 14.65 | 14.60 | 0 | 7,767 | 0.00% |
|
| 2018/09/28 | 6 | 14.43 | 6 | 14.58 | 14.75 | 0 | 7,659 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 7,153 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 13.62 | 13.85 | -8 | 7,143 | -0.11% |
|
| 2018/09/13 | 8 | 13.69 | 0 | 0.00 | 13.85 | 8 | 7,001 | 0.11% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 7,069 | -0.03% |
|
| 2018/09/06 | 5 | 14.90 | 0 | 0.00 | 14.20 | 5 | 7,189 | 0.07% |
|
| 2018/09/05 | 5 | 14.95 | 5 | 15.30 | 15.00 | 0 | 7,131 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 15.10 | 14.90 | -2 | 7,778 | -0.03% |
|
| 2018/08/31 | 0 | 0.00 | 9 | 15.31 | 15.35 | -9 | 8,133 | -0.11% |
|
| 2018/08/28 | 3 | 15.57 | 1 | 15.25 | 15.25 | 2 | 8,573 | 0.02% |
|
| 2018/08/27 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 8,625 | 0.01% |
|
| 2018/08/21 | 4 | 15.65 | 4 | 15.59 | 15.95 | 0 | 8,914 | 0.00% |
|
| 2018/08/20 | 10 | 15.10 | 1 | 15.10 | 15.20 | 9 | 8,707 | 0.10% |
|
| 2018/08/17 | 20 | 15.30 | 2 | 15.70 | 15.30 | 18 | 9,062 | 0.20% |
|
| 2018/08/16 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 9,272 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 8,860 | -0.01% |
|
| 2018/08/14 | 1 | 15.25 | 0 | 0.00 | 15.65 | 1 | 9,143 | 0.01% |
|
| 2018/08/13 | 1 | 15.05 | 28 | 15.13 | 15.50 | -27 | 9,031 | -0.30% |
|
| 2018/08/10 | 18 | 14.76 | 32 | 15.25 | 15.25 | -14 | 8,692 | -0.16% |
|
| 2018/08/03 | 2 | 14.80 | 10 | 14.75 | 14.60 | -8 | 8,526 | -0.09% |
|
| 2018/08/02 | 1 | 14.95 | 1 | 14.55 | 14.65 | 0 | 8,586 | 0.00% |
|
| 2018/08/01 | 10 | 14.85 | 2 | 15.30 | 15.10 | 8 | 8,814 | 0.09% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 8,818 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 0.3 | 14.40 | 14.40 | -0.3 | 8,857 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 14.55 | 14.45 | -5 | 8,972 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 14.48 | 14.00 | -10 | 9,512 | -0.11% |
|
| 2018/07/03 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 10,391 | 0.03% |
|
| 2018/06/26 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 10,954 | 0.02% |
|
| 2018/06/25 | 9 | 17.20 | 1 | 17.05 | 17.05 | 8 | 10,964 | 0.07% |
|
| 2018/06/22 | 2 | 17.58 | 3 | 17.22 | 17.35 | -1 | 10,985 | -0.01% |
|
| 2018/06/21 | 5 | 17.85 | 1 | 17.75 | 17.65 | 4 | 10,960 | 0.04% |
|
| 2018/06/20 | 1 | 18.80 | 1 | 17.50 | 17.80 | 0 | 11,059 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 11 | 18.68 | 18.35 | -11 | 11,059 | -0.10% |
|
| 2018/06/15 | 4 | 18.65 | 10 | 18.74 | 18.70 | -6 | 11,049 | -0.05% |
|
| 2018/06/12 | 1 | 18.85 | 10 | 18.25 | 18.25 | -9 | 10,901 | -0.08% |
|
| 2018/06/11 | 12 | 19.05 | 11 | 19.50 | 18.95 | 1 | 11,008 | 0.01% |
|
| 2018/06/08 | 3 | 18.75 | 2 | 18.98 | 19.10 | 1 | 10,514 | 0.01% |
|
| 2018/06/06 | 10 | 18.60 | 0 | 0.00 | 18.20 | 10 | 10,180 | 0.10% |
|
| 2018/05/30 | 1 | 17.85 | 1 | 18.00 | 17.60 | 0 | 10,292 | 0.00% |
|
| 2018/05/28 | 2 | 18.13 | 2 | 17.95 | 18.00 | 0 | 10,069 | 0.00% |
|
| 2018/05/25 | 2 | 18.60 | 24 | 18.49 | 18.10 | -22 | 10,085 | -0.22% |
|
| 2018/05/24 | 7 | 17.90 | 4 | 17.85 | 17.75 | 3 | 9,745 | 0.03% |
|
| 2018/05/23 | 7 | 17.72 | 0 | 0.00 | 17.30 | 7 | 9,606 | 0.07% |
|
| 2018/05/22 | 2 | 16.25 | 22 | 16.99 | 17.80 | -20 | 9,825 | -0.20% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 10,144 | -0.02% |
|
| 2018/05/14 | 4 | 16.54 | 2 | 16.58 | 16.55 | 2 | 10,497 | 0.02% |
|
| 2018/05/11 | 3 | 16.55 | 3 | 16.25 | 16.25 | 0 | 10,575 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 10,885 | -0.02% |
|
| 2018/05/08 | 2 | 16.15 | 3 | 16.40 | 16.35 | -1 | 10,992 | -0.01% |
|
| 2018/05/04 | 3 | 15.95 | 0 | 0.00 | 15.80 | 3 | 12,170 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 15.80 | 15.30 | -10 | 12,713 | -0.08% |
|
| 2018/04/25 | 10 | 15.85 | 10 | 16.05 | 16.30 | 0 | 12,815 | 0.00% |
|
| 2018/04/24 | 31 | 16.05 | 31 | 16.22 | 15.85 | 0 | 13,156 | 0.00% |
|
| 2018/04/23 | 4 | 17.00 | 1 | 17.05 | 16.90 | 3 | 14,917 | 0.02% |
|
| 2018/04/20 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 15,679 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 17.72 | 17.70 | -3 | 15,685 | -0.02% |
|
| 2018/04/18 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 15,798 | 0.01% |
|
| 2018/04/17 | 8 | 17.92 | 0 | 0.00 | 17.55 | 8 | 16,022 | 0.05% |
|
| 2018/04/16 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 16,093 | 0.06% |
|
| 2018/04/12 | 23 | 18.98 | 28 | 19.16 | 18.50 | -5 | 16,365 | -0.03% |
|
| 2018/04/11 | 2 | 17.85 | 12 | 18.51 | 18.60 | -10 | 15,701 | -0.06% |
|
| 2018/04/10 | 10 | 17.10 | 0 | 0.00 | 16.95 | 10 | 15,752 | 0.06% |
|
| 2018/03/31 | 5 | 16.50 | 21 | 16.75 | 16.55 | -16 | 17,177 | -0.09% |
|
| 2018/03/30 | 5 | 17.60 | 2 | 17.20 | 17.10 | 3 | 17,208 | 0.02% |
|
| 2018/03/28 | 10 | 18.50 | 0 | 0.00 | 18.10 | 10 | 17,640 | 0.06% |
|
| 2018/03/26 | 6 | 17.75 | 5 | 18.00 | 18.15 | 1 | 18,534 | 0.01% |
|
| 2018/03/23 | 5 | 17.40 | 0 | 0.00 | 17.60 | 5 | 19,248 | 0.03% |
|
| 2018/03/22 | 10 | 18.18 | 0 | 0.00 | 18.15 | 10 | 20,224 | 0.05% |
|
| 2018/03/20 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 22,813 | 0.02% |
|
| 2018/03/16 | 1 | 19.40 | 1 | 19.30 | 19.25 | 0 | 22,807 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 22,687 | -0.04% |
|
| 2018/03/07 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 23,098 | 0.02% |
|
| 2018/03/06 | 43 | 19.81 | 13 | 19.89 | 19.50 | 30 | 23,089 | 0.13% |
|
| 2018/03/01 | 20 | 19.04 | 0 | 0.00 | 19.20 | 20 | 28,230 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 35 | 19.41 | 19.20 | -35 | 28,890 | -0.12% |
|
| 2018/02/26 | 20 | 18.96 | 20 | 19.40 | 18.95 | 0 | 30,922 | 0.00% |
|
| 2018/02/23 | 5 | 19.20 | 12 | 19.34 | 19.25 | -7 | 32,310 | -0.02% |
|
| 2018/02/22 | 32 | 19.32 | 29 | 19.23 | 19.35 | 3 | 32,584 | 0.01% |
|
| 2018/02/21 | 10 | 18.15 | 0 | 0.00 | 18.45 | 10 | 32,760 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 17.60 | 17.45 | -10 | 32,731 | -0.03% |
|
| 2018/02/09 | 6 | 16.76 | 5 | 17.20 | 17.25 | 1 | 32,766 | 0.00% |
|
| 2018/02/08 | 22 | 17.93 | 0 | 0.00 | 17.75 | 22 | 32,672 | 0.07% |
|
| 2018/02/06 | 25 | 19.39 | 0 | 0.00 | 18.85 | 25 | 32,463 | 0.08% |
|
| 2018/02/05 | 1 | 20.85 | 2 | 20.95 | 20.90 | -1 | 32,221 | 0.00% |
|
| 2018/02/02 | 21 | 21.50 | 8 | 21.64 | 21.50 | 13 | 32,371 | 0.04% |
|
| 2018/02/01 | 24 | 21.51 | 0 | 0.00 | 21.40 | 24 | 32,749 | 0.07% |
|
| 2018/01/31 | 10 | 21.83 | 173 | 21.28 | 21.65 | -163 | 34,120 | -0.48% |
大賣/鉅額交易
|
| 2018/01/30 | 47 | 22.24 | 33 | 22.27 | 21.60 | 14 | 36,388 | 0.04% |
|
| 2018/01/29 | 17 | 20.85 | 10 | 21.35 | 21.20 | 7 | 37,916 | 0.02% |
|
| 2018/01/26 | 4 | 20.69 | 4 | 20.40 | 20.35 | 0 | 37,889 | 0.00% |
|
| 2018/01/25 | 2 | 20.50 | 3 | 20.50 | 20.30 | -1 | 39,433 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 39,723 | -0.03% |
|
| 2018/01/23 | 21 | 21.24 | 3 | 21.13 | 20.65 | 18 | 39,770 | 0.05% |
|
| 2018/01/22 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 39,783 | 0.01% |
|
| 2018/01/18 | 10 | 20.90 | 10 | 21.90 | 20.90 | 0 | 40,401 | 0.00% |
|
| 2018/01/17 | 42 | 22.48 | 58 | 22.18 | 21.85 | -16 | 40,078 | -0.04% |
|
| 2018/01/16 | 4 | 20.93 | 26 | 20.76 | 21.85 | -22 | 38,351 | -0.06% |
|
| 2018/01/15 | 1 | 20.20 | 1 | 20.10 | 19.90 | 0 | 37,552 | 0.00% |
|
| 2018/01/12 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 37,450 | 0.03% |
|
| 2018/01/11 | 27 | 20.04 | 10 | 19.70 | 19.90 | 17 | 37,492 | 0.05% |
|
| 2018/01/09 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 37,265 | 0.01% |
|
| 2018/01/08 | 13 | 20.41 | 1 | 20.70 | 19.95 | 12 | 37,090 | 0.03% |
|
| 2018/01/05 | 10 | 20.95 | 0 | 0.00 | 20.75 | 10 | 36,890 | 0.03% |
|
| 2018/01/04 | 4 | 20.95 | 10 | 21.00 | 20.90 | -6 | 36,732 | -0.02% |
|
| 2018/01/03 | 54 | 21.33 | 7 | 21.06 | 20.85 | 47 | 36,515 | 0.13% |
|