券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 20 | 141.88 | 8 | 141.06 | 142.00 | 12 | 4,207 | 0.29% |
|
| 2024/04/17 | 2 | 128.50 | 3 | 133.67 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 5 | 124.10 | 13 | 123.54 | 122.50 | -8 | 3,940 | -0.20% |
|
| 2024/04/15 | 3.1 | 141.39 | 3 | 142.83 | 134.50 | 0.1 | 3,841 | 0.00% |
|
| 2024/04/12 | 11 | 137.45 | 5 | 138.20 | 138.00 | 6 | 3,667 | 0.16% |
|
| 2024/04/11 | 8 | 131.50 | 12 | 128.88 | 128.50 | -4 | 3,490 | -0.11% |
|
| 2024/04/10 | 0 | 122.00 | 2 | 121.50 | 121.50 | -2 | 3,312 | -0.06% |
|
| 2024/04/09 | 3 | 122.17 | 3 | 121.33 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/08 | 1.1 | 124.00 | 1 | 124.50 | 124.50 | 0.1 | 3,301 | 0.00% |
|
| 2024/04/03 | 11 | 124.14 | 0 | 0.00 | 125.00 | 11 | 3,342 | 0.33% |
|
| 2024/04/02 | 1 | 120.50 | 1 | 120.00 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 1 | 123.00 | 3 | 122.33 | 123.00 | -2 | 3,321 | -0.06% |
|
| 2024/03/29 | 2 | 119.50 | 1 | 118.00 | 120.50 | 1 | 3,301 | 0.03% |
|
| 2024/03/28 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 3,276 | 0.00% |
|
| 2024/03/27 | 3 | 122.00 | 2 | 120.75 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 2.1 | 115.59 | 112.50 | -2.1 | 3,181 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 120.00 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 2 | 120.50 | 1 | 125.50 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/20 | 1 | 128.50 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/18 | 1 | 136.00 | 0 | 0.00 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 2 | 147.25 | 5.1 | 145.81 | 145.00 | -3.1 | 3,328 | -0.09% |
|
| 2024/03/12 | 2 | 137.25 | 1 | 141.50 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 4 | 132.25 | 5 | 130.10 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 0 | 134.00 | 13 | 136.00 | 133.50 | -13 | 3,349 | -0.39% |
|
| 2024/03/05 | 0.2 | 158.50 | 0 | 0.00 | 157.00 | 0.2 | 3,434 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 123.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 123.96 | 120.00 | -1 | 3,597 | -0.03% |
|
| 2024/02/20 | 2 | 119.50 | 1 | 121.60 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 2 | 112.50 | 1 | 115.18 | 123.50 | 1 | 3,590 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 94.40 | 94.40 | -4 | 3,659 | -0.11% |
|
| 2024/02/02 | 11 | 85.63 | 4 | 83.45 | 85.90 | 7 | 3,597 | 0.19% |
|
| 2024/02/01 | 2 | 77.75 | 20 | 76.73 | 78.10 | -18 | 3,564 | -0.50% |
|
| 2024/01/31 | 18 | 77.88 | 2 | 78.90 | 78.00 | 16 | 3,475 | 0.46% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 72.37 | 72.90 | -6 | 3,329 | -0.18% |
|
| 2024/01/29 | 1 | 67.30 | 1 | 66.30 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/25 | 1 | 70.10 | 2 | 69.60 | 69.60 | -1 | 3,269 | -0.03% |
|
| 2024/01/24 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 3,251 | 0.03% |
|
| 2024/01/23 | 7 | 70.20 | 5 | 67.72 | 71.00 | 2 | 3,269 | 0.06% |
|
| 2024/01/22 | 6 | 65.85 | 3 | 65.87 | 67.60 | 3 | 3,212 | 0.09% |
|
| 2024/01/19 | 5 | 60.60 | 2 | 61.00 | 61.50 | 3 | 3,192 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 3,442 | -0.03% |
|
| 2024/01/16 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 1 | 60.00 | 1 | 60.70 | 60.80 | 0 | 3,445 | 0.00% |
|
| 2024/01/12 | 1 | 62.50 | 3 | 61.57 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 1 | 62.10 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 59.55 | 59.10 | -2 | 3,521 | -0.06% |
|
| 2024/01/09 | 1 | 61.90 | 1 | 60.40 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2023/12/29 | 1 | 64.60 | 9 | 63.80 | 63.40 | -8 | 3,984 | -0.20% |
|
| 2023/12/28 | 5 | 67.66 | 5 | 68.48 | 67.20 | 0 | 3,932 | 0.00% |
|
| 2023/12/27 | 1 | 68.00 | 1 | 67.20 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 5 | 67.92 | 3 | 68.30 | 68.60 | 2 | 3,874 | 0.05% |
|
| 2023/12/22 | 1 | 68.90 | 2 | 67.65 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 65.75 | 65.40 | -2 | 3,771 | -0.05% |
|
| 2023/12/20 | 1 | 66.40 | 1 | 66.30 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 3,725 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 68.80 | 69.20 | -2 | 3,635 | -0.06% |
|
| 2023/12/15 | 9 | 69.86 | 5 | 68.94 | 68.00 | 4 | 3,609 | 0.11% |
|
| 2023/12/14 | 4 | 69.68 | 13 | 70.80 | 71.40 | -9 | 3,569 | -0.25% |
|
| 2023/12/13 | 19 | 69.78 | 2.1 | 69.40 | 70.30 | 16.9 | 3,497 | 0.48% |
|
| 2023/12/12 | 2 | 64.70 | 8 | 64.90 | 64.90 | -6 | 3,360 | -0.18% |
|
| 2023/12/11 | 3 | 67.23 | 3 | 68.50 | 66.70 | 0 | 3,319 | 0.00% |
|
| 2023/12/08 | 1 | 67.30 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 3 | 67.33 | 5 | 68.22 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 17 | 68.02 | 3 | 69.00 | 69.50 | 14 | 3,097 | 0.45% |
|
| 2023/12/05 | 2 | 63.20 | 5 | 63.52 | 63.20 | -3 | 2,944 | -0.10% |
|
| 2023/12/04 | 1 | 64.90 | 1 | 64.30 | 62.50 | 0 | 2,886 | 0.00% |
|
| 2023/12/01 | 3 | 62.00 | 0 | 0.00 | 62.10 | 3 | 2,815 | 0.11% |
|
| 2023/11/30 | 3 | 62.03 | 3 | 63.23 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 2 | 59.80 | 12 | 57.62 | 59.80 | -10 | 2,624 | -0.38% |
|
| 2023/11/28 | 1 | 53.40 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 2 | 53.60 | 1 | 54.70 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 3 | 57.27 | 0 | 0.00 | 57.70 | 3 | 2,412 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 61.04 | 59.50 | -10 | 2,374 | -0.42% |
|
| 2023/11/20 | 3 | 57.57 | 3 | 57.60 | 58.60 | 0 | 2,308 | 0.00% |
|
| 2023/11/17 | 5 | 57.00 | 0.1 | 57.60 | 58.00 | 4.9 | 2,285 | 0.21% |
|
| 2023/11/16 | 4 | 58.23 | 4 | 59.05 | 59.00 | 0 | 2,237 | 0.00% |
|
| 2023/11/15 | 1 | 59.50 | 11 | 58.46 | 60.00 | -10 | 2,178 | -0.46% |
|
| 2023/11/14 | 14 | 56.81 | 2 | 56.70 | 55.50 | 12 | 2,071 | 0.58% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 54.59 | 55.50 | 0 | 2,004 | 0.00% |
|
| 2023/11/10 | 8 | 55.20 | 0 | 0.00 | 54.60 | 8 | 1,954 | 0.41% |
|
| 2023/11/09 | 0 | 0.00 | 2.2 | 55.17 | 56.90 | -2.2 | 1,888 | -0.12% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/03 | 2 | 53.30 | 0 | 0.00 | 53.60 | 2 | 1,786 | 0.11% |
|
| 2023/11/02 | 0 | 53.40 | 1 | 54.50 | 55.30 | -1 | 1,744 | -0.06% |
|
| 2023/10/31 | 1 | 55.70 | 2 | 56.35 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 2 | 53.80 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 0.1 | 55.50 | 1 | 55.10 | 57.00 | -0.9 | 1,512 | -0.06% |
|
| 2023/10/26 | 3 | 51.13 | 0 | 0.00 | 57.60 | 3 | 1,417 | 0.21% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 48.80 | 48.80 | -0.3 | 1,128 | -0.03% |
|
| 2023/10/17 | 1 | 48.00 | 2 | 48.55 | 50.30 | -1 | 1,009 | -0.10% |
|
| 2023/10/13 | 2 | 49.50 | 0 | 0.00 | 51.50 | 2 | 941 | 0.21% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 47.20 | 51.20 | -1 | 888 | -0.11% |
|
| 2023/10/11 | 1 | 45.00 | 0 | 0.00 | 46.90 | 1 | 771 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 41.00 | 42.65 | -1 | 659 | -0.15% |
|
| 2023/09/20 | 2 | 37.75 | 0 | 0.00 | 37.15 | 2 | 566 | 0.35% |
|
| 2023/09/19 | 1 | 37.35 | 1 | 37.15 | 38.05 | 0 | 562 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/31 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 572 | 0.17% |
|
| 2023/08/30 | 0 | 36.85 | 0 | 0.00 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/28 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/15 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/14 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 692 | 0.14% |
|
| 2023/08/11 | 0 | 36.35 | 2 | 37.90 | 36.10 | -2 | 687 | -0.29% |
|
| 2023/08/10 | 2 | 39.10 | 0 | 0.00 | 38.05 | 2 | 672 | 0.30% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 38.40 | 38.90 | -3 | 642 | -0.47% |
|
| 2023/08/02 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/25 | 1 | 37.70 | 0 | 0.00 | 40.55 | 1 | 567 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 40.50 | 38.70 | -1 | 498 | -0.20% |
|
| 2023/06/13 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 593 | 0.17% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.85 | 38.20 | -1 | 601 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 690 | -0.14% |
|
| 2023/06/06 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/05 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/06/01 | 1 | 38.15 | 1 | 38.15 | 38.10 | 0 | 704 | 0.00% |
|
| 2023/05/30 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 687 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.80 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 746 | -0.67% |
|
| 2023/05/09 | 5 | 35.20 | 0 | 0.00 | 35.10 | 5 | 1,032 | 0.48% |
|
| 2023/05/05 | 1 | 36.50 | 1 | 37.20 | 36.30 | 0 | 1,072 | 0.00% |
|
| 2023/05/04 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 1,135 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 37.65 | 37.20 | -5 | 1,287 | -0.39% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 1,484 | -0.07% |
|
| 2023/04/21 | 6 | 36.94 | 0 | 0.00 | 37.00 | 6 | 2,057 | 0.29% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 39.90 | 39.40 | -3 | 2,764 | -0.11% |
|
| 2023/04/10 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 2,766 | 0.07% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 0 | 41.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 39.00 | 39.05 | -3 | 4,206 | -0.07% |
|
| 2023/03/16 | 3 | 38.35 | 0 | 0.00 | 38.20 | 3 | 4,207 | 0.07% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 39.80 | 39.80 | -0.2 | 4,208 | 0.00% |
|
| 2023/03/14 | 2 | 39.80 | 2 | 40.20 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 40.85 | 40.90 | -8 | 4,640 | -0.17% |
|
| 2023/02/23 | 8 | 41.92 | 0 | 0.00 | 41.30 | 8 | 4,660 | 0.17% |
|
| 2023/02/16 | 5 | 42.28 | 6 | 42.99 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/13 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/10 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 5,539 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 43.25 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/03 | 2 | 42.70 | 3 | 42.55 | 42.30 | -1 | 5,878 | -0.02% |
|
| 2023/02/02 | 1 | 43.40 | 4 | 43.45 | 43.15 | -3 | 6,123 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 43.20 | 42.95 | -1 | 6,312 | -0.02% |
|
| 2023/01/31 | 9 | 43.34 | 9 | 43.06 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 22 | 43.05 | 63 | 43.16 | 42.60 | -41 | 7,022 | -0.58% |
|
| 2023/01/17 | 2 | 41.40 | 4 | 41.38 | 41.00 | -2 | 6,917 | -0.03% |
|
| 2023/01/16 | 24 | 41.34 | 24 | 41.41 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 10 | 41.98 | 8 | 42.08 | 40.30 | 2 | 6,717 | 0.03% |
|
| 2023/01/11 | 2 | 42.38 | 2 | 41.40 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/05 | 25 | 41.15 | 9 | 41.47 | 40.55 | 16 | 6,605 | 0.24% |
|
| 2023/01/04 | 44 | 41.14 | 16 | 41.01 | 40.30 | 28 | 6,469 | 0.43% |
|
| 2023/01/03 | 1 | 40.05 | 2 | 41.03 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/28 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.15 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/20 | 11 | 41.21 | 10 | 41.52 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 4 | 40.43 | 4 | 40.73 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 14 | 43.65 | 24 | 43.93 | 42.00 | -10 | 5,589 | -0.18% |
|
| 2022/12/15 | 12 | 42.71 | 10.1 | 41.82 | 44.20 | 1.9 | 5,024 | 0.04% |
|
| 2022/12/14 | 1 | 39.40 | 3 | 39.82 | 40.20 | -2 | 4,621 | -0.04% |
|
| 2022/12/06 | 2 | 38.20 | 30 | 38.92 | 37.65 | -28 | 4,460 | -0.63% |
|
| 2022/12/05 | 2 | 38.75 | 3 | 39.62 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/02 | 15 | 37.98 | 0 | 0.00 | 37.55 | 15 | 4,329 | 0.35% |
|
| 2022/12/01 | 16 | 38.33 | 0 | 0.00 | 38.30 | 16 | 4,301 | 0.37% |
|
| 2022/11/30 | 2 | 37.28 | 2 | 37.73 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 38.70 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/25 | 4 | 39.14 | 2 | 39.78 | 38.00 | 2 | 4,194 | 0.05% |
|
| 2022/11/23 | 13 | 38.82 | 13 | 37.91 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/18 | 13 | 38.83 | 12 | 39.05 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/14 | 2 | 34.85 | 2 | 34.53 | 35.30 | 0 | 3,334 | 0.00% |
|
| 2022/11/10 | 3 | 35.20 | 3 | 35.75 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 16 | 37.02 | 16 | 36.74 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 11 | 39.39 | 16 | 39.71 | 38.00 | -5 | 3,066 | -0.16% |
|
| 2022/11/07 | 5 | 37.97 | 0 | 0.00 | 39.20 | 5 | 2,845 | 0.18% |
|
| 2022/11/04 | 2 | 35.35 | 2 | 35.25 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/02 | 7 | 37.44 | 7 | 37.99 | 36.40 | 0 | 2,654 | 0.00% |
|
| 2022/11/01 | 30 | 37.50 | 30 | 37.63 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 22 | 37.33 | 32 | 37.21 | 37.20 | -10 | 2,357 | -0.42% |
|
| 2022/10/28 | 12 | 35.93 | 12 | 35.61 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 70 | 35.15 | 92 | 34.43 | 35.90 | -22 | 1,846 | -1.19% |
|
| 2022/10/26 | 23 | 31.97 | 4 | 31.76 | 32.70 | 19 | 1,228 | 1.55% |
|
| 2022/10/25 | 17 | 29.41 | 7 | 29.66 | 29.75 | 10 | 1,029 | 0.97% |
|
| 2022/10/24 | 2 | 28.15 | 2 | 28.70 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 7 | 27.92 | 3 | 28.02 | 27.95 | 4 | 1,059 | 0.38% |
|
| 2022/10/20 | 17 | 30.41 | 18 | 30.53 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/19 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 851 | 0.12% |
|
| 2022/09/21 | 3 | 28.80 | 0 | 0.00 | 28.90 | 3 | 1,015 | 0.30% |
|
| 2022/09/20 | 3 | 29.55 | 0 | 0.00 | 29.60 | 3 | 1,017 | 0.29% |
|
| 2022/09/16 | 3 | 30.95 | 0 | 0.00 | 30.85 | 3 | 1,036 | 0.29% |
|
| 2022/09/13 | 1 | 32.20 | 1 | 32.45 | 32.80 | 0 | 1,065 | 0.00% |
|
| 2022/09/06 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 1,102 | 0.45% |
|
| 2022/09/05 | 6 | 31.13 | 0 | 0.00 | 30.95 | 6 | 1,123 | 0.53% |
|
| 2022/09/01 | 3 | 33.30 | 0 | 0.00 | 33.45 | 3 | 1,117 | 0.27% |
|
| 2022/08/30 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 1,111 | 0.90% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 35.90 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/12 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 1,124 | 0.09% |
|
| 2022/08/03 | 6 | 32.73 | 0 | 0.00 | 32.75 | 6 | 1,157 | 0.52% |
|
| 2022/08/02 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,171 | 0.17% |
|
| 2022/07/29 | 12 | 37.48 | 17 | 37.48 | 36.75 | -5 | 1,163 | -0.43% |
|
| 2022/07/28 | 4 | 35.08 | 0 | 0.00 | 34.80 | 4 | 1,060 | 0.38% |
|
| 2022/07/21 | 5 | 37.40 | 1 | 37.55 | 37.45 | 4 | 1,059 | 0.38% |
|
| 2022/07/20 | 6 | 38.88 | 2 | 39.40 | 38.55 | 4 | 1,060 | 0.38% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 37.00 | 37.80 | -5 | 947 | -0.53% |
|
| 2022/07/01 | 0 | 32.90 | 0 | 0.00 | 32.35 | 0 | 1,534 | 0.00% |
|
| 2022/06/30 | 6 | 35.60 | 0 | 0.00 | 34.65 | 6 | 1,516 | 0.40% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 38.70 | 38.50 | -6 | 1,513 | -0.40% |
|
| 2022/06/13 | 6 | 44.70 | 6 | 44.95 | 44.70 | 0 | 1,587 | 0.00% |
|
| 2022/05/13 | 0 | 46.85 | 0 | 0.00 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/09 | 1 | 50.50 | 3 | 49.80 | 48.80 | -2 | 2,184 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 53.00 | 53.90 | -5 | 2,291 | -0.22% |
|
| 2022/04/26 | 7 | 55.74 | 2 | 55.00 | 55.00 | 5 | 2,267 | 0.22% |
|
| 2022/04/25 | 8 | 57.60 | 8 | 58.94 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/21 | 5 | 62.10 | 5 | 62.30 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 5 | 65.36 | 3 | 63.93 | 64.80 | 2 | 2,190 | 0.09% |
|
| 2022/04/19 | 1 | 63.80 | 2 | 64.25 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/04/15 | 0 | 54.00 | 0 | 0.00 | 53.60 | 0 | 1,871 | 0.00% |
|
| 2022/04/11 | 4 | 57.05 | 0 | 0.00 | 57.00 | 4 | 2,148 | 0.19% |
|
| 2022/04/07 | 3 | 64.10 | 0 | 64.70 | 63.60 | 3 | 2,240 | 0.13% |
|
| 2022/04/06 | 0 | 67.85 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/29 | 1 | 69.90 | 0 | 69.80 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/28 | 0 | 68.50 | 0 | 0.00 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/25 | 0 | 67.12 | 0 | 0.00 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/22 | 3 | 64.17 | 2 | 65.30 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/09 | 2 | 67.40 | 1 | 66.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/07 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 2 | 71.20 | 2 | 72.05 | 71.10 | 0 | 5,481 | 0.00% |
|
| 2022/03/02 | 7 | 72.23 | 8 | 72.18 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 1 | 72.90 | 4 | 72.43 | 72.10 | -3 | 5,790 | -0.05% |
|
| 2022/02/24 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 5,775 | -0.02% |
|
| 2022/02/22 | 2 | 68.85 | 0 | 0.00 | 69.00 | 2 | 5,852 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 69.60 | 70.20 | -2 | 6,499 | -0.03% |
|
| 2022/02/10 | 2 | 73.50 | 2 | 74.85 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 16 | 74.91 | 9 | 74.73 | 74.60 | 7 | 7,431 | 0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 71.00 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 64.60 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 72.50 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/13 | 3 | 73.50 | 3 | 72.80 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 8,186 | -0.01% |
|
| 2022/01/11 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 8,384 | 0.01% |
|
| 2022/01/07 | 4 | 77.28 | 3 | 75.87 | 75.80 | 1 | 8,678 | 0.01% |
|
| 2022/01/06 | 9 | 80.83 | 4 | 80.43 | 79.80 | 5 | 8,682 | 0.06% |
|
| 2022/01/05 | 14 | 80.94 | 17 | 81.39 | 82.50 | -3 | 8,643 | -0.03% |
|
| 2022/01/04 | 2 | 78.90 | 2 | 79.30 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 1 | 78.00 | 2 | 79.15 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 4 | 80.93 | 6 | 80.15 | 78.80 | -2 | 8,757 | -0.02% |
|
| 2021/12/29 | 4 | 82.23 | 4 | 81.70 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 15 | 82.83 | 15 | 83.19 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 22 | 83.51 | 16 | 83.16 | 81.60 | 6 | 8,458 | 0.07% |
|
| 2021/12/24 | 8 | 90.74 | 6 | 91.97 | 85.80 | 2 | 8,300 | 0.02% |
|
| 2021/12/23 | 65 | 93.48 | 72 | 94.48 | 91.20 | -7 | 7,870 | -0.09% |
|
| 2021/12/22 | 9 | 84.57 | 20 | 86.17 | 89.10 | -11 | 7,134 | -0.15% |
|
| 2021/12/21 | 65 | 79.54 | 67 | 79.90 | 81.00 | -2 | 6,863 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 75.97 | 77.50 | -3 | 6,229 | -0.05% |
|
| 2021/12/17 | 6 | 71.22 | 1 | 70.50 | 70.50 | 5 | 6,051 | 0.08% |
|
| 2021/12/16 | 3 | 71.47 | 3 | 71.30 | 71.30 | 0 | 6,048 | 0.00% |
|
| 2021/12/15 | 3 | 70.50 | 4 | 70.63 | 70.50 | -1 | 6,037 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 72.55 | 71.80 | -2 | 6,025 | -0.03% |
|
| 2021/12/10 | 3 | 72.73 | 3 | 73.10 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/08 | 6 | 71.88 | 6 | 71.55 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/07 | 7 | 71.47 | 14 | 71.10 | 70.50 | -7 | 5,896 | -0.12% |
|
| 2021/12/06 | 7 | 71.00 | 7 | 71.56 | 71.50 | 0 | 5,887 | 0.00% |
|
| 2021/12/03 | 12 | 74.82 | 12 | 75.82 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 26 | 75.12 | 24 | 75.28 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 17 | 73.68 | 11 | 73.69 | 74.90 | 6 | 5,966 | 0.10% |
|
| 2021/11/30 | 4 | 74.50 | 9 | 74.02 | 74.20 | -5 | 5,906 | -0.08% |
|
| 2021/11/29 | 22 | 69.35 | 22 | 69.17 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 16 | 75.40 | 21.1 | 75.30 | 72.60 | -5.1 | 5,815 | -0.09% |
|
| 2021/11/25 | 10 | 72.59 | 15 | 73.67 | 75.80 | -5 | 5,628 | -0.09% |
|
| 2021/11/24 | 2 | 70.20 | 2 | 71.45 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 6 | 71.05 | 7 | 71.21 | 69.40 | -1 | 5,432 | -0.02% |
|
| 2021/11/22 | 6 | 72.12 | 5 | 71.90 | 71.10 | 1 | 5,434 | 0.02% |
|
| 2021/11/19 | 19 | 73.96 | 21 | 74.37 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 11 | 72.98 | 10 | 73.97 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 16 | 70.52 | 11 | 70.82 | 71.50 | 5 | 5,360 | 0.09% |
|
| 2021/11/16 | 8 | 74.36 | 9 | 74.48 | 73.40 | -1 | 5,261 | -0.02% |
|
| 2021/11/15 | 1 | 73.10 | 5 | 73.86 | 73.20 | -4 | 5,175 | -0.08% |
|
| 2021/11/12 | 8 | 75.46 | 7 | 76.04 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 19 | 77.39 | 22 | 77.60 | 74.60 | -3 | 5,017 | -0.06% |
|
| 2021/11/10 | 13 | 77.20 | 4 | 78.70 | 76.10 | 9 | 4,839 | 0.19% |
|
| 2021/11/09 | 45 | 79.16 | 58 | 78.10 | 77.20 | -13 | 4,664 | -0.28% |
|
| 2021/11/08 | 47 | 73.71 | 39 | 74.50 | 75.90 | 8 | 4,319 | 0.19% |
|
| 2021/11/05 | 3 | 69.60 | 23 | 70.23 | 70.10 | -20 | 3,921 | -0.51% |
|
| 2021/11/04 | 1 | 65.60 | 1 | 64.90 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/03 | 1 | 67.30 | 1 | 65.80 | 66.10 | 0 | 3,776 | 0.00% |
|
| 2021/11/02 | 1 | 67.00 | 1 | 64.40 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 1 | 65.80 | 1 | 64.90 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/21 | 7 | 71.49 | 9 | 71.54 | 67.70 | -2 | 3,560 | -0.06% |
|
| 2021/10/20 | 5 | 68.54 | 6 | 68.60 | 67.60 | -1 | 3,367 | -0.03% |
|
| 2021/10/19 | 14 | 68.03 | 22 | 69.25 | 68.90 | -8 | 3,238 | -0.25% |
|
| 2021/10/18 | 15 | 66.85 | 12 | 67.43 | 69.50 | 3 | 3,036 | 0.10% |
|
| 2021/10/14 | 3 | 60.83 | 3 | 60.77 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 2 | 62.15 | 2 | 60.10 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 18 | 61.93 | 19 | 62.13 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/10/07 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 2,416 | 0.08% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 57.40 | 58.60 | -1 | 2,676 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 56.70 | 55.50 | -5 | 2,717 | -0.18% |
|
| 2021/09/22 | 10 | 61.04 | 10 | 61.20 | 62.00 | 0 | 2,941 | 0.00% |
|
| 2021/09/13 | 3 | 63.97 | 3 | 63.90 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/08 | 5 | 62.70 | 4 | 63.60 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 9 | 67.77 | 9 | 68.02 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 5 | 69.50 | 3 | 70.83 | 67.30 | 2 | 3,535 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 67.80 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/08/27 | 1 | 65.90 | 1 | 65.00 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/26 | 7 | 67.90 | 5 | 68.44 | 67.40 | 2 | 3,665 | 0.05% |
|
| 2021/08/25 | 3 | 67.90 | 5 | 68.70 | 67.20 | -2 | 3,858 | -0.05% |
|
| 2021/08/24 | 2 | 67.30 | 2 | 67.75 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 63.00 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/17 | 1 | 61.30 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 63.20 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/11 | 3 | 65.73 | 1 | 65.90 | 65.40 | 2 | 4,464 | 0.04% |
|
| 2021/08/10 | 3 | 69.73 | 2 | 70.40 | 70.80 | 1 | 4,467 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 73.28 | 74.10 | -5 | 4,437 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 1 | 60.80 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/30 | 10 | 62.00 | 0 | 0.00 | 60.80 | 10 | 4,748 | 0.21% |
|
| 2021/07/29 | 11 | 64.70 | 1 | 67.20 | 64.60 | 10 | 4,801 | 0.21% |
|
| 2021/07/28 | 6 | 66.05 | 1 | 68.00 | 67.20 | 5 | 4,832 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 7.9 | 66.44 | 69.70 | -7.9 | 4,809 | -0.17% |
|
| 2021/07/26 | 7.9 | 63.40 | 0 | 0.00 | 63.40 | 7.9 | 4,735 | 0.17% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 4,853 | -0.02% |
|
| 2021/07/15 | 1 | 63.50 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 60.87 | 62.00 | -3 | 4,885 | -0.06% |
|
| 2021/07/13 | 4 | 66.13 | 2 | 66.70 | 65.50 | 2 | 4,863 | 0.04% |
|
| 2021/07/12 | 2 | 68.70 | 8 | 69.38 | 67.60 | -6 | 4,837 | -0.12% |
|
| 2021/07/09 | 5 | 75.06 | 4 | 74.70 | 75.00 | 1 | 4,756 | 0.02% |
|
| 2021/07/08 | 7 | 79.44 | 3 | 81.43 | 83.00 | 4 | 4,632 | 0.09% |
|
| 2021/07/07 | 5 | 77.96 | 0 | 0.00 | 76.90 | 5 | 4,588 | 0.11% |
|
| 2021/07/06 | 16 | 79.52 | 3 | 79.40 | 78.50 | 13 | 4,582 | 0.28% |
|
| 2021/07/05 | 2 | 79.85 | 5 | 81.26 | 82.50 | -3 | 4,562 | -0.07% |
|
| 2021/07/02 | 5 | 76.88 | 0 | 0.00 | 76.60 | 5 | 4,661 | 0.11% |
|
| 2021/07/01 | 6 | 77.38 | 3 | 80.27 | 78.70 | 3 | 4,658 | 0.06% |
|
| 2021/06/30 | 9 | 77.89 | 2 | 77.70 | 77.20 | 7 | 4,646 | 0.15% |
|
| 2021/06/29 | 7 | 81.11 | 2 | 79.60 | 79.60 | 5 | 4,731 | 0.11% |
|
| 2021/06/28 | 5 | 82.06 | 1 | 85.40 | 85.40 | 4 | 4,773 | 0.08% |
|
| 2021/06/25 | 1 | 88.30 | 2 | 87.65 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 2 | 81.80 | 2 | 85.20 | 86.90 | 0 | 4,705 | 0.00% |
|
| 2021/06/23 | 4 | 85.48 | 9 | 81.01 | 79.00 | -5 | 4,682 | -0.11% |
|
| 2021/06/22 | 13 | 91.08 | 4 | 89.63 | 87.00 | 9 | 4,645 | 0.19% |
|
| 2021/06/21 | 4 | 90.43 | 23 | 89.81 | 95.80 | -19 | 4,597 | -0.41% |
|
| 2021/06/18 | 10 | 91.80 | 4 | 95.78 | 92.10 | 6 | 4,582 | 0.13% |
|
| 2021/06/17 | 1 | 82.00 | 2 | 86.15 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 3 | 82.37 | 5 | 83.38 | 81.20 | -2 | 4,717 | -0.04% |
|
| 2021/06/15 | 10 | 78.83 | 1 | 81.40 | 81.40 | 9 | 4,733 | 0.19% |
|
| 2021/06/11 | 6 | 73.50 | 19 | 73.54 | 74.00 | -13 | 4,736 | -0.27% |
|
| 2021/06/10 | 3 | 76.00 | 4 | 74.65 | 74.50 | -1 | 4,819 | -0.02% |
|
| 2021/06/09 | 19 | 70.00 | 9 | 69.70 | 70.90 | 10 | 4,875 | 0.21% |
|
| 2021/06/07 | 4 | 65.25 | 1 | 61.10 | 62.50 | 3 | 4,942 | 0.06% |
|
| 2021/06/04 | 4 | 67.33 | 6 | 68.27 | 67.30 | -2 | 4,937 | -0.04% |
|
| 2021/06/03 | 10 | 66.94 | 9 | 68.69 | 71.50 | 1 | 4,914 | 0.02% |
|
| 2021/06/02 | 17 | 66.02 | 19 | 65.84 | 65.00 | -2 | 4,778 | -0.04% |
|
| 2021/06/01 | 18 | 63.40 | 7 | 61.47 | 63.40 | 11 | 4,598 | 0.24% |
|
| 2021/05/31 | 1 | 55.10 | 6 | 57.05 | 57.70 | -5 | 4,552 | -0.11% |
|
| 2021/05/28 | 13 | 54.18 | 1 | 56.50 | 54.80 | 12 | 4,484 | 0.27% |
|
| 2021/05/27 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 1 | 47.95 | 2 | 49.38 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/25 | 1 | 44.10 | 0 | 0.00 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 45.25 | 41.70 | -2 | 4,362 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 4,279 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 8.2 | 49.37 | 49.05 | -8.2 | 4,204 | -0.19% |
|
| 2021/05/11 | 11.2 | 54.25 | 9 | 53.41 | 54.50 | 2.2 | 4,109 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 5 | 45.30 | 1 | 44.75 | 45.20 | 4 | 3,913 | 0.10% |
|
| 2021/05/06 | 2 | 44.00 | 0 | 0.00 | 42.50 | 2 | 3,879 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 39.80 | 41.75 | -6 | 3,732 | -0.16% |
|
| 2021/04/29 | 1 | 47.65 | 2 | 48.95 | 46.50 | -1 | 3,672 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 52.00 | 50.00 | -1 | 3,638 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 43.54 | 45.50 | -15 | 3,482 | -0.43% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 44.05 | 41.40 | -2 | 3,449 | -0.06% |
|
| 2021/04/20 | 19 | 47.83 | 0 | 0.00 | 48.00 | 19 | 3,442 | 0.55% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 55.50 | 55.50 | -5 | 3,470 | -0.14% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 54.56 | 52.60 | -5 | 3,506 | -0.14% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 56.97 | 56.80 | -7 | 3,561 | -0.20% |
|
| 2021/04/08 | 15 | 58.32 | 8 | 58.23 | 57.80 | 7 | 3,583 | 0.20% |
|
| 2021/04/07 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 3,434 | 0.06% |
|
| 2021/04/06 | 9 | 50.91 | 0 | 0.00 | 52.60 | 9 | 3,452 | 0.26% |
|
| 2021/04/01 | 8 | 46.11 | 6 | 47.90 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/31 | 3 | 42.20 | 0 | 0.00 | 43.55 | 3 | 3,407 | 0.09% |
|
| 2021/03/30 | 2 | 40.48 | 0 | 0.00 | 39.60 | 2 | 3,364 | 0.06% |
|
| 2021/03/29 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/26 | 3 | 38.75 | 0 | 0.00 | 38.80 | 3 | 3,483 | 0.09% |
|
| 2021/03/25 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,625 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 3,688 | -0.03% |
|
| 2021/03/19 | 1 | 37.00 | 1 | 40.45 | 40.70 | 0 | 3,563 | 0.00% |
|
| 2021/03/18 | 1 | 36.75 | 2 | 36.23 | 37.00 | -1 | 3,440 | -0.03% |
|
| 2021/03/17 | 1 | 35.20 | 1 | 34.70 | 34.55 | 0 | 3,386 | 0.00% |
|
| 2021/03/16 | 1 | 35.80 | 3 | 35.80 | 34.55 | -2 | 3,337 | -0.06% |
|
| 2021/03/15 | 4 | 34.88 | 0 | 0.00 | 36.05 | 4 | 3,253 | 0.12% |
|
| 2021/03/12 | 3 | 29.25 | 0 | 0.00 | 32.80 | 3 | 3,148 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.45 | 29.90 | -1 | 3,097 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 3,101 | -0.06% |
|
| 2021/03/04 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 3,027 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 25.22 | 25.50 | -7 | 3,038 | -0.23% |
|
| 2021/02/24 | 9 | 25.79 | 0 | 0.00 | 26.00 | 9 | 3,064 | 0.29% |
|
| 2021/02/23 | 2 | 26.40 | 1 | 25.00 | 26.45 | 1 | 3,080 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 16.40 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 21.20 | 20.20 | -1 | 3,595 | -0.03% |
|
| 2021/01/14 | 1 | 20.45 | 0 | 0.00 | 21.00 | 1 | 3,647 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 20.55 | 20.25 | -2 | 3,657 | -0.05% |
|
| 2021/01/04 | 1 | 23.00 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 3,459 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 3,439 | -0.06% |
|
| 2020/12/28 | 4 | 23.13 | 1 | 23.30 | 23.20 | 3 | 3,388 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 21.60 | 21.50 | -3 | 3,312 | -0.09% |
|
| 2020/12/24 | 2 | 22.50 | 12 | 22.55 | 22.50 | -10 | 3,261 | -0.31% |
|
| 2020/12/23 | 12 | 22.83 | 0 | 0.00 | 23.45 | 12 | 3,220 | 0.37% |
|
| 2020/12/22 | 1 | 22.40 | 2 | 22.15 | 21.85 | -1 | 3,177 | -0.03% |
|
| 2020/12/18 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 18.25 | 17.90 | -1 | 2,877 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 1 | 19.40 | 0 | 0.00 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 19.00 | 20.10 | -10 | 2,718 | -0.37% |
|
| 2020/12/03 | 2 | 18.63 | 0 | 0.00 | 18.30 | 2 | 2,625 | 0.08% |
|
| 2020/12/02 | 7 | 18.76 | 0 | 0.00 | 18.65 | 7 | 2,611 | 0.27% |
|
| 2020/12/01 | 2 | 19.45 | 14 | 19.67 | 19.35 | -12 | 2,588 | -0.46% |
|
| 2020/11/27 | 4 | 19.03 | 0 | 0.00 | 19.10 | 4 | 2,569 | 0.16% |
|
| 2020/11/26 | 4 | 19.85 | 0 | 0.00 | 19.85 | 4 | 2,541 | 0.16% |
|
| 2020/11/25 | 3 | 20.95 | 1 | 20.40 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/23 | 3 | 21.07 | 1 | 20.85 | 20.75 | 2 | 2,474 | 0.08% |
|
| 2020/11/20 | 2 | 20.40 | 10 | 20.62 | 21.45 | -8 | 2,439 | -0.33% |
|
| 2020/11/19 | 12 | 19.55 | 5 | 20.55 | 21.10 | 7 | 2,305 | 0.30% |
|
| 2020/11/18 | 4 | 19.25 | 18 | 18.40 | 19.25 | -14 | 2,149 | -0.65% |
|
| 2020/11/17 | 10 | 17.70 | 10 | 18.20 | 17.50 | 0 | 2,088 | 0.00% |
|
| 2020/11/16 | 11 | 17.74 | 0 | 0.00 | 18.00 | 11 | 2,132 | 0.52% |
|
| 2020/11/13 | 6 | 18.28 | 10 | 18.70 | 18.65 | -4 | 2,113 | -0.19% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 17.65 | 17.10 | -3 | 2,035 | -0.15% |
|
| 2020/11/11 | 13 | 18.15 | 10 | 18.00 | 18.30 | 3 | 2,018 | 0.15% |
|
| 2020/11/10 | 10 | 17.90 | 17 | 18.39 | 19.20 | -7 | 2,027 | -0.35% |
|
| 2020/11/09 | 0 | 0.00 | 16.2 | 18.53 | 18.55 | -16.2 | 1,940 | -0.84% |
|
| 2020/11/06 | 8 | 16.30 | 0 | 0.00 | 16.90 | 8 | 1,797 | 0.45% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,733 | -0.06% |
|
| 2020/10/29 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 14.85 | 14.45 | -10 | 1,563 | -0.64% |
|
| 2020/10/13 | 10 | 15.29 | 0 | 0.00 | 15.35 | 10 | 1,533 | 0.65% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.50 | 13.95 | -1 | 1,585 | -0.06% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 16.78 | 16.70 | -3 | 1,482 | -0.20% |
|
| 2020/09/22 | 3 | 15.35 | 5 | 15.95 | 16.00 | -2 | 1,379 | -0.14% |
|
| 2020/09/21 | 5 | 14.20 | 0 | 0.00 | 14.55 | 5 | 1,255 | 0.40% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 1,142 | -0.09% |
|
| 2020/09/04 | 1 | 13.80 | 2 | 13.70 | 13.80 | -1 | 1,085 | -0.09% |
|
| 2020/09/02 | 2 | 14.48 | 0 | 0.00 | 14.30 | 2 | 1,055 | 0.19% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 20 | 14.33 | 14.20 | -20 | 1,004 | -1.99% |
|
| 2020/08/26 | 1 | 14.00 | 2 | 14.28 | 15.15 | -1 | 939 | -0.11% |
|
| 2020/08/25 | 1 | 13.80 | 1 | 13.85 | 13.85 | 0 | 904 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 14.00 | 14.50 | -1 | 890 | -0.11% |
|
| 2020/08/20 | 24 | 14.16 | 0 | 0.00 | 14.50 | 24 | 827 | 2.90% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.10 | 12.75 | -2 | 656 | -0.30% |
|
| 2020/08/13 | 2 | 12.30 | 7 | 11.98 | 12.75 | -5 | 590 | -0.85% |
|
| 2020/08/12 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 534 | 0.94% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 518 | -0.19% |
|
| 2020/08/10 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 515 | 0.19% |
|
| 2020/08/06 | 2 | 10.90 | 0 | 0.00 | 10.60 | 2 | 510 | 0.39% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 479 | -0.42% |
|
| 2020/07/09 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 446 | 0.45% |
|
| 2019/08/19 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 869 | 0.58% |
|
| 2019/07/31 | 10 | 13.13 | 0 | 0.00 | 13.10 | 10 | 883 | 1.13% |
|
| 2019/07/18 | 2 | 13.10 | 0 | 0.00 | 13.40 | 2 | 848 | 0.24% |
|
| 2019/07/10 | 0 | 0.00 | 15 | 13.92 | 14.45 | -15 | 789 | -1.90% |
|
| 2019/06/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.40 | 13.90 | -1 | 918 | -0.11% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.05 | 12.60 | -1 | 909 | -0.11% |
|
| 2019/06/03 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 897 | 0.11% |
|
| 2019/05/31 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 885 | 1.13% |
|
| 2019/05/29 | 5 | 13.69 | 0 | 0.00 | 13.10 | 5 | 859 | 0.58% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 10.90 | 11.00 | -4 | 476 | -0.84% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 11.05 | 11.05 | -6 | 254 | -2.36% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 240 | -0.83% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 11.00 | 11.00 | -4 | 240 | -1.66% |
|
| 2019/01/09 | 12 | 11.35 | 0 | 0.00 | 11.35 | 12 | 224 | 5.35% |
|
| 2018/10/03 | 2 | 14.05 | 0 | 0.00 | 13.80 | 2 | 360 | 0.55% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 15.05 | 15.10 | -4 | 505 | -0.79% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 610 | -1.64% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 615 | -0.81% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 630 | -0.79% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 16.75 | 16.90 | -10 | 644 | -1.55% |
|
| 2018/07/27 | 5 | 19.80 | 0 | 0.00 | 19.90 | 5 | 820 | 0.61% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 21.80 | 21.15 | -5 | 1,590 | -0.31% |
|
| 2018/04/13 | 1 | 22.00 | 0 | 0.00 | 22.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/11 | 4 | 24.18 | 0 | 0.00 | 23.55 | 4 | 4,911 | 0.08% |
|
| 2018/04/10 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 30.35 | 28.45 | -3 | 4,793 | -0.06% |
|
| 2018/04/03 | 4 | 31.55 | 1 | 30.15 | 31.60 | 3 | 4,689 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 25 | 25.28 | 24.20 | -25 | 4,328 | -0.58% |
|
| 2018/03/29 | 5 | 24.00 | 0 | 0.00 | 24.85 | 5 | 4,327 | 0.12% |
|
| 2018/03/28 | 12 | 23.60 | 0 | 0.00 | 23.60 | 12 | 4,323 | 0.28% |
|
| 2018/03/21 | 0 | 0.00 | 0.4 | 22.25 | 22.20 | -0.4 | 4,367 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 8 | 26.50 | 24.95 | -8 | 4,301 | -0.19% |
|
| 2018/03/13 | 20 | 26.36 | 8 | 25.80 | 26.30 | 12 | 4,289 | 0.28% |
|
| 2018/03/12 | 0 | 0.00 | 47 | 25.80 | 25.80 | -47 | 4,271 | -1.10% |
|
| 2018/03/08 | 8 | 35.80 | 0 | 0.00 | 31.80 | 8 | 4,323 | 0.19% |
|
| 2018/03/05 | 3 | 36.00 | 3 | 35.20 | 36.15 | 0 | 4,235 | 0.00% |
|
| 2018/03/02 | 18 | 30.91 | 0 | 0.00 | 32.90 | 18 | 4,122 | 0.44% |
|
| 2018/03/01 | 5 | 30.30 | 0 | 0.00 | 29.95 | 5 | 4,050 | 0.12% |
|
| 2018/02/27 | 15 | 28.35 | 8 | 28.66 | 30.85 | 7 | 3,992 | 0.18% |
|
| 2018/02/26 | 23 | 29.23 | 6.2 | 29.07 | 29.95 | 16.8 | 3,679 | 0.46% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 3,293 | -0.09% |
|
| 2018/02/22 | 4 | 24.65 | 0 | 0.00 | 24.80 | 4 | 3,299 | 0.12% |
|
| 2018/02/12 | 11 | 20.17 | 0 | 0.00 | 20.50 | 11 | 3,267 | 0.34% |
|
| 2018/02/09 | 5 | 19.30 | 0 | 0.00 | 19.70 | 5 | 3,288 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 3,190 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 2,943 | -0.10% |
|
| 2018/01/26 | 5 | 25.30 | 13 | 25.53 | 24.65 | -8 | 2,861 | -0.28% |
|
| 2018/01/25 | 2 | 23.70 | 20 | 24.19 | 24.30 | -18 | 2,600 | -0.69% |
|
| 2018/01/24 | 41 | 26.32 | 0 | 0.00 | 26.15 | 41 | 2,351 | 1.74% |
|
| 2018/01/23 | 10 | 25.03 | 10 | 26.20 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 25.07 | 25.70 | -5 | 1,955 | -0.26% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 23.00 | 23.40 | -20 | 1,935 | -1.03% |
|
| 2018/01/18 | 16 | 23.97 | 4 | 23.76 | 23.45 | 12 | 1,952 | 0.61% |
|
| 2018/01/17 | 11 | 23.13 | 0 | 0.00 | 23.45 | 11 | 1,821 | 0.60% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 20.03 | 21.35 | -2 | 1,537 | -0.13% |
|
| 2018/01/15 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 1,532 | 0.07% |
|
| 2018/01/10 | 1 | 19.70 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 1,602 | -0.06% |
|
| 2018/01/03 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|