夏都 (2722)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	32.90	32.60	-3	182	-1.64%
2024/11/25	1	34.35	2	34.25	34.25	-1	136	-0.73%
2024/09/12	3	39.80	0	0.00	41.00	3	149	2.01%
2024/07/29	0	0.00	0.1	47.00	46.95	-0.1	496	-0.01%
2024/05/31	0	0.00	2	59.20	59.20	-2	678	-0.29%
2024/05/30	2	65.00	0	0.00	62.50	2	642	0.31%
2024/05/13	0	0.00	2	59.60	60.00	-2	414	-0.48%
2024/05/07	0	0.00	4	60.70	60.60	-4	409	-0.98%
2024/05/02	6	65.30	0	0.00	65.40	6	411	1.46%
2024/04/23	7	60.90	7	60.70	59.90	0	304	0.00%
2024/04/11	7	60.90	7.3	61.88	62.50	-0.3	315	-0.10%
2024/04/02	1	53.60	0	0.00	53.50	1	399	0.25%
2024/01/25	0.1	55.57	0	0.00	54.50	0.1	1,186	0.01%
2024/01/08	7	63.61	7	62.60	63.10	0	1,146	0.00%
2024/01/03	7	64.47	7	66.20	62.70	0	1,111	0.00%
2023/12/29	6	61.95	6	63.02	63.00	0	1,031	0.00%
2023/12/20	0.1	60.00	0	0.00	59.20	0.1	978	0.01%
2023/12/18	0	0.00	1	57.20	57.10	-1	964	-0.10%
2023/12/14	0	0.00	1	58.30	58.00	-1	962	-0.10%
2023/12/04	0	0.00	2	62.10	61.00	-2	930	-0.21%
2023/11/30	5	62.20	2	60.90	60.90	3	922	0.33%
2023/11/27	2	61.70	2	61.20	61.20	0	891	0.00%
2023/11/24	8	66.99	6	64.50	64.50	2	861	0.23%
2023/11/22	0	0.00	6	69.00	66.70	-6	758	-0.79%
2023/11/21	11	64.52	6	64.18	63.90	5	732	0.68%
2023/11/20	3	63.40	3	66.00	66.00	0	698	0.00%
2023/11/17	2	64.50	1	64.30	64.60	1	606	0.16%
2023/11/16	5	57.06	5	58.00	58.80	0	565	0.00%
2023/11/10	0	0.00	3	55.80	56.00	-3	499	-0.60%
2023/11/09	0	0.00	2	55.00	56.40	-2	434	-0.46%
2023/11/08	4	56.00	4	54.88	55.80	0	407	0.00%
2023/11/07	7	52.39	7	51.33	54.10	0	313	0.00%
2023/07/12	2	78.20	2	76.50	78.20	0	2,570	0.00%
2023/07/11	5	85.00	0	0.00	85.00	5	2,616	0.19%
2023/07/06	0	0.00	2	92.20	89.40	-2	2,623	-0.08%
2023/06/30	1	95.00	0	0.00	95.00	1	2,631	0.04%
2023/06/29	1	95.50	0	0.00	94.60	1	2,639	0.04%
2023/06/28	0	0.00	2	94.30	103.50	-2	2,666	-0.07%
2023/06/27	2	105.25	0	0.00	101.00	2	2,669	0.07%
2023/06/26	6	119.00	7	116.79	112.00	-1	2,667	-0.04%
2023/06/21	6	108.83	5	109.60	113.00	1	2,604	0.04%
2023/06/20	16	107.00	16	108.50	108.50	0	2,408	0.00%
2023/06/16	1	84.00	1	85.10	89.90	0	2,338	0.00%
2023/06/14	0	0.00	1	80.90	80.60	-1	2,329	-0.04%
2023/06/13	3	77.83	1	79.60	78.80	2	2,272	0.09%
2023/06/12	1	75.20	1	74.00	75.20	0	2,237	0.00%
2023/06/09	5	78.30	5	79.60	77.20	0	2,236	0.00%
2023/06/08	5	80.06	4	81.08	80.20	1	2,156	0.05%
2023/06/07	2	76.95	2	77.10	77.40	0	2,017	0.00%
2023/06/06	3	76.37	5	77.78	73.80	-2	1,915	-0.10%
2023/06/02	1	71.30	0	0.00	71.50	1	1,822	0.05%
2023/06/01	1	75.40	0	0.00	71.70	1	1,791	0.06%
2023/05/31	2	70.15	2	71.85	72.90	0	1,724	0.00%
2023/05/29	1	69.30	1	68.00	68.80	0	1,683	0.00%
2023/05/26	29	68.13	29	69.32	68.10	0	1,738	0.00%
2023/05/25	64	71.56	64	71.70	70.80	0	1,670	0.00%
2023/05/24	10	69.10	10	66.70	69.50	0	1,493	0.00%
2023/05/23	1	60.50	1	61.10	63.20	0	1,435	0.00%
2023/05/22	1	57.50	1	57.80	57.50	0	1,367	0.00%
2023/04/17	22	52.36	22	53.20	53.20	0	998	0.00%
2023/04/14	0	0.00	2	53.00	53.20	-2	956	-0.21%
2023/03/20	3	51.37	3	51.43	54.00	0	758	0.00%
2023/03/17	0	0.00	1	50.70	49.75	-1	701	-0.14%
2023/03/16	1	47.55	0	0.00	46.95	1	679	0.15%
2023/03/10	5	51.72	3	53.27	50.30	2	625	0.32%
2023/03/09	0	0.00	1	53.50	53.30	-1	583	-0.17%
2023/03/08	1	51.00	0	0.00	52.00	1	565	0.18%
2023/03/07	1	51.50	1	54.00	52.50	0	543	0.00%
2023/03/06	0	0.00	1	49.40	50.40	-1	483	-0.21%
2023/03/03	10	50.84	9	51.03	50.30	1	468	0.21%
2023/03/02	1	46.10	2	48.65	49.65	-1	375	-0.27%
2023/03/01	0	0.00	1	45.50	45.15	-1	325	-0.31%
2023/02/24	1	46.40	0	0.00	47.40	1	296	0.34%
2022/07/19	14	38.43	15	37.59	36.55	-1	142	-0.70%
2022/04/14	1	35.50	1	33.05	31.90	0	113	0.00%
2022/04/13	1	33.50	0	0.00	33.55	1	104	0.95%
2022/02/25	0	0.00	2	33.20	33.75	-2	81	-2.44%
2022/02/24	2	34.00	0	0.00	34.30	2	73	2.71%
2022/02/21	0	0.00	4	34.00	33.50	-4	50	-7.94%
2022/02/18	4	34.80	0	0.00	35.30	4	46	8.62%
2021/09/27	1	35.10	1	33.35	33.80	0	144	0.00%
2020/08/20	0	0.00	1	25.70	26.70	-1	300	-0.33%
2020/08/19	1	26.55	0	0.00	26.35	1	299	0.33%
2020/07/03	1	37.50	0	0.00	37.95	1	251	0.40%
2020/06/23	0	0.00	24	34.51	34.60	-24	177	-13.52%
2020/06/10	2	36.00	0	0.00	35.40	2	171	1.17%
2020/06/05	20	37.58	0	0.00	37.00	20	151	13.23%
2020/06/04	1	37.10	0	0.00	37.60	1	146	0.68%
2020/06/03	1	38.00	0	0.00	38.00	1	136	0.73%
2020/01/13	0	0.00	2	24.70	24.45	-2	7	-27.97%
2020/01/08	1	25.60	0	0.00	26.00	1	5	17.91%
2020/01/06	1	24.55	0	0.00	24.95	1	4	21.43%