臺企銀 (2834)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.25
漲跌
▼0.15
漲幅
-0.97%
成交量
24,568張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	15.35	15.35	-0.2	14,726	0.00%
2024/11/19	0	0.00	4	15.38	15.55	-4	13,782	-0.03%
2024/11/14	1	14.75	0	0.00	14.75	1	13,095	0.01%
2024/11/12	1	15.05	0.5	15.10	14.95	0.5	12,957	0.00%
2024/11/11	1	15.15	0	0.00	15.10	1	12,877	0.01%
2024/11/06	3	15.37	0	0.00	15.30	3	14,410	0.02%
2024/11/05	1	15.30	0	0.00	15.30	1	15,464	0.01%
2024/10/25	1	15.65	1	15.65	15.65	0	19,523	0.00%
2024/10/22	3	15.80	3	15.85	15.80	0	20,550	0.00%
2024/10/18	0.5	15.85	4.7	15.87	15.90	-4.1	21,454	-0.02%
2024/10/16	0.2	15.65	0	0.00	15.65	0.2	22,146	0.00%
2024/10/09	0	0.00	3	15.52	15.50	-3	22,568	-0.01%
2024/09/26	0.9	15.95	0	0.00	16.00	0.9	25,013	0.00%
2024/09/25	0	0.00	2	15.90	16.00	-2	25,056	-0.01%
2024/09/24	0	0.00	7	15.76	15.80	-7	24,937	-0.03%
2024/09/13	0.5	15.56	0	0.00	15.60	0.5	25,701	0.00%
2024/09/04	1	15.30	0	0.00	15.30	1	26,381	0.00%
2024/09/02	1.1	15.75	2	15.83	15.75	-1	26,671	0.00%
2024/08/30	2.1	15.80	0	0.00	15.80	2.1	26,824	0.01%
2024/08/27	1	15.90	0	0.00	15.85	1	27,146	0.00%
2024/08/22	0.2	15.95	0	0.00	15.90	0.2	27,412	0.00%
2024/08/21	16	16.00	3	15.95	16.00	13	27,489	0.05%
2024/08/20	2	16.00	0	0.00	15.95	2	27,503	0.01%
2024/08/14	0.1	15.95	0	0.00	15.95	0.1	27,950	0.00%
2024/08/13	5	15.83	0	0.00	15.80	5	27,849	0.02%
2024/08/12	0	0.00	1	16.05	16.00	-1	27,826	0.00%
2024/08/09	6.2	15.95	0	0.00	15.80	6.2	27,862	0.02%
2024/08/08	2	15.65	1	15.80	15.60	1	27,385	0.00%
2024/08/07	218	17.90	20	17.83	17.95	198	26,668	0.74%	大買/鉅額交易
2024/08/06	0.3	17.85	0	0.00	17.60	0.3	25,886	0.00%
2024/08/05	6	17.85	3	17.30	17.30	3	25,188	0.01%
2024/08/02	117	18.60	3	18.70	18.60	114	23,955	0.48%	大買/鉅額交易
2024/08/01	56	18.89	8	18.92	19.00	48	23,621	0.20%
2024/07/31	3.4	18.57	3.1	18.75	18.75	0.3	23,760	0.00%
2024/07/29	0	0.00	5	18.55	18.55	-5	23,790	-0.02%
2024/07/26	52	18.35	0	0.00	18.35	52	23,790	0.22%
2024/07/23	3.1	18.58	5	18.53	18.55	-2	24,399	-0.01%
2024/07/22	1	18.10	5	18.05	18.15	-4	24,071	-0.02%
2024/07/19	4	18.30	10	18.40	18.30	-6	23,709	-0.03%
2024/07/18	3	18.62	17	18.66	18.65	-14	23,583	-0.06%
2024/07/17	4	18.43	105	18.45	18.35	-101	23,484	-0.43%	大賣/鉅額交易
2024/07/16	0	0.00	200	18.50	18.45	-200	23,668	-0.85%	大賣/鉅額交易
2024/07/12	0	0.00	7	18.64	18.60	-7	24,062	-0.03%
2024/07/11	0	0.00	25	18.56	18.55	-25	24,050	-0.10%
2024/07/10	4	18.45	10.7	18.45	18.45	-6.7	24,271	-0.03%
2024/07/09	36.1	18.57	0	0.00	18.40	36.1	24,250	0.15%
2024/07/08	4.9	19.05	1.1	19.25	19.20	3.8	23,117	0.02%
2024/07/05	5	18.95	8.1	18.98	19.00	-3.1	22,823	-0.01%
2024/07/04	10.8	18.80	0.1	18.85	18.75	10.7	22,663	0.05%
2024/07/03	0	0.00	79	18.73	18.75	-79	22,497	-0.35%
2024/07/02	5	18.20	16.6	18.20	18.15	-11.6	21,991	-0.05%
2024/06/28	3	18.15	0	0.00	18.20	3	22,167	0.01%
2024/06/25	0.2	18.05	0	0.00	18.00	0.2	22,607	0.00%
2024/06/24	0	0.00	4	18.10	18.15	-4	22,878	-0.02%
2024/06/19	0	0.00	11.6	17.85	17.80	-11.6	22,931	-0.05%
2024/06/18	0.2	17.45	6	17.52	17.55	-5.9	23,072	-0.03%
2024/06/14	1	17.15	0	0.00	17.15	1	23,829	0.00%
2024/06/11	1	17.15	0	0.00	17.10	1	30,407	0.00%
2024/06/07	3	17.20	3	17.25	17.30	0	30,818	0.00%
2024/06/06	0	0.00	250	17.10	17.10	-250	30,635	-0.82%	大賣/鉅額交易
2024/06/05	2	16.85	0	0.00	16.95	2	30,897	0.01%
2024/06/04	54	16.75	0	0.00	16.75	54	31,453	0.17%
2024/06/03	180	16.85	0	0.00	16.85	180	31,646	0.57%	大買/鉅額交易
2024/05/30	6	16.74	198	16.85	16.70	-192	31,736	-0.60%	大賣/鉅額交易
2024/05/29	23	16.85	0	0.00	16.85	23	31,609	0.07%
2024/05/27	0	0.00	2	16.95	16.90	-2	32,009	-0.01%
2024/05/23	52	16.95	1	16.95	16.95	51	32,196	0.16%
2024/05/22	2	17.05	0	0.00	17.10	2	32,027	0.01%
2024/05/21	102	17.05	36	16.90	17.00	66	31,994	0.21%	大買/
2024/05/20	0	0.00	169	17.17	17.15	-169	31,735	-0.53%	大賣/鉅額交易
2024/05/16	305	17.15	93	17.15	17.15	212	31,510	0.67%	大買/鉅額交易
2024/05/15	218	17.10	0	17.10	17.05	218	31,346	0.70%	大買/鉅額交易
2024/05/14	2	16.95	0	0.00	16.95	2	31,189	0.01%
2024/05/10	0.1	16.95	3	17.00	17.10	-3	30,748	-0.01%
2024/05/09	35	16.89	0	0.00	16.80	35	30,467	0.11%
2024/05/08	2	17.05	0	0.00	17.10	2	30,063	0.01%
2024/05/06	0	0.00	471	17.13	17.25	-471	29,607	-1.59%	大賣/鉅額交易
2024/05/03	150	17.05	5	17.10	17.05	145	29,025	0.50%	大買/鉅額交易
2024/05/02	105	17.05	0	0.00	17.10	105	28,687	0.37%	大買/鉅額交易
2024/04/30	16	16.97	0	0.00	16.95	16	28,225	0.06%
2024/04/29	0	0.00	114.1	16.71	16.90	-114.1	27,917	-0.41%	大賣/鉅額交易
2024/04/26	0	0.00	23	16.40	16.45	-23	26,995	-0.09%
2024/04/25	6	16.37	301.9	16.43	16.40	-295.9	26,972	-1.10%	大賣/鉅額交易
2024/04/24	10	16.45	0	16.50	16.55	10	26,838	0.04%
2024/04/23	0	0.00	2	16.50	16.60	-2	26,739	-0.01%
2024/04/22	20	16.23	0	0.00	16.35	20	26,384	0.08%
2024/04/19	53.1	16.01	28	15.95	16.15	25.1	25,973	0.10%
2024/04/18	20	16.05	4	16.05	16.20	16	25,429	0.06%
2024/04/17	1	15.85	0	0.00	16.00	1	25,246	0.00%
2024/04/16	18	15.86	105	15.95	15.80	-87	25,095	-0.35%	大賣/
2024/04/12	91	16.05	0	0.00	16.05	91	24,303	0.37%
2024/04/11	5	16.10	0	0.00	16.10	5	24,153	0.02%
2024/04/09	0.2	16.05	0	0.00	16.10	0.2	24,050	0.00%
2024/04/08	3	16.00	11	16.00	16.05	-8	24,003	-0.03%
2024/04/03	2	15.90	0	0.00	15.90	2	23,789	0.01%
2024/04/02	5.1	15.90	3	16.00	16.00	2.1	23,700	0.01%
2024/03/29	0	0.00	5	16.11	16.15	-5	23,044	-0.02%
2024/03/27	10	15.85	0	0.00	15.80	10	22,318	0.04%
2024/03/26	3	15.77	0	0.00	15.75	3	21,850	0.01%
2024/03/25	1	15.80	0	0.00	15.75	1	21,596	0.00%
2024/03/22	13	15.75	0	0.00	15.75	13	21,398	0.06%
2024/03/21	0	0.00	1	15.75	15.75	-1	21,065	0.00%
2024/03/20	174	15.55	0	0.00	15.55	174	20,641	0.84%	大買/鉅額交易
2024/03/19	19	15.56	20.1	15.60	15.60	-1.1	20,231	-0.01%
2024/03/18	135.1	15.86	0	0.00	15.80	135.1	19,440	0.69%	大買/鉅額交易
2024/03/15	98.8	16.36	0	0.00	16.35	98.8	18,148	0.54%
2024/03/14	3	16.55	12.3	16.55	16.55	-9.3	14,994	-0.06%
2024/03/13	0	0.00	1.8	15.00	15.05	-1.8	12,874	-0.01%
2024/03/12	0	0.00	3	14.85	14.85	-3	12,265	-0.02%
2024/03/06	0	0.00	2	14.30	14.25	-2	10,403	-0.02%
2024/03/01	9	13.95	0	0.00	14.00	9	10,426	0.09%
2024/02/29	0	0.00	6	13.92	14.00	-6	10,318	-0.06%
2024/02/27	0	0.00	2	13.75	13.75	-2	9,824	-0.02%
2024/02/26	1.8	13.56	0	0.00	13.60	1.8	9,562	0.02%
2024/02/22	0	0.00	3.5	13.55	13.50	-3.5	9,608	-0.04%
2024/02/20	0	0.00	20	13.60	13.55	-20	9,731	-0.21%
2024/02/16	0	0.00	0.3	13.35	13.40	-0.3	9,819	0.00%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/02/02	0.2	13.40	0	0.00	13.40	0.2	9,728	0.00%
2024/02/01	0	0.00	69.6	13.35	13.40	-69.6	9,735	-0.72%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/24	2	13.25	0	0.00	13.20	2	9,823	0.02%
2024/01/16	11	13.37	0	0.00	13.30	11	9,931	0.11%
2024/01/09	0	0.00	2	13.55	13.55	-2	10,200	-0.02%
2024/01/04	5	13.45	0	0.00	13.55	5	10,286	0.05%
2024/01/03	10	13.55	0	0.00	13.55	10	10,351	0.10%
2024/01/02	0	0.00	0.2	13.70	13.70	-0.2	10,316	0.00%
2023/12/29	5	13.65	0	0.00	13.70	5	10,266	0.05%
2023/12/28	0	0.00	9.5	13.70	13.75	-9.5	10,416	-0.09%
2023/12/26	1	13.55	0.9	13.55	13.60	0.1	10,426	0.00%
2023/12/20	6	13.55	0	0.00	13.55	6	10,591	0.06%
2023/12/19	5	13.65	2.5	13.60	13.65	2.5	10,582	0.02%
2023/12/18	5	13.70	0	0.00	13.75	5	10,705	0.05%
2023/12/14	1	13.75	0	0.00	13.85	1	10,527	0.01%
2023/12/13	0.2	13.70	0	0.00	13.70	0.2	10,340	0.00%
2023/12/12	0	0.00	0.2	13.70	13.70	-0.2	10,418	0.00%
2023/12/11	0	0.00	24	13.61	13.70	-24	10,417	-0.23%
2023/12/06	0	0.00	0	13.50	13.55	0	10,289	0.00%
2023/12/05	6	13.40	0	0.00	13.45	6	10,265	0.06%
2023/12/04	2	13.55	0	0.00	13.50	2	10,276	0.02%
2023/11/30	0	0.00	0.5	13.60	13.50	-0.5	10,316	0.00%
2023/11/28	0	0.00	0.2	13.55	13.55	-0.2	9,719	0.00%
2023/11/24	0	0.00	1	13.50	13.55	-1	10,085	-0.01%
2023/11/20	0	0.00	8	13.35	13.40	-8	9,855	-0.08%
2023/11/16	0	0.00	0	13.20	13.20	0	9,644	0.00%
2023/11/14	1	13.05	0	0.00	13.00	1	9,649	0.01%
2023/11/07	0	0.00	8.7	13.20	13.15	-8.7	11,620	-0.07%
2023/10/31	0	0.00	1	12.80	12.75	-1	12,229	-0.01%
2023/10/24	5.1	12.80	0	0.00	12.80	5.1	13,276	0.04%
2023/10/23	1	12.90	0	0.00	12.90	1	13,392	0.01%
2023/10/20	40.8	12.95	0	0.00	13.00	40.8	13,534	0.30%
2023/10/19	20.1	13.08	0	0.00	13.05	20.1	13,402	0.15%
2023/10/17	11	13.20	0	0.00	13.20	11	13,419	0.08%
2023/10/13	0.2	13.40	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	0	0.00	1	13.40	13.45	-1	14,076	-0.01%
2023/10/11	6	13.35	0	0.00	13.40	6	14,094	0.04%
2023/10/06	1	13.25	0	0.00	13.25	1	14,117	0.01%
2023/10/04	15	13.02	0	0.00	13.00	15	14,432	0.10%
2023/09/22	17	13.11	0	0.00	13.20	17	15,093	0.11%
2023/09/21	25.1	13.33	0	0.00	13.25	25.1	15,103	0.17%
2023/09/20	0	0.00	5	13.45	13.45	-5	14,960	-0.03%
2023/09/14	0	0.00	2.1	13.45	13.60	-2.1	15,208	-0.01%
2023/09/13	0.1	13.50	0	0.00	13.45	0.1	15,274	0.00%
2023/09/08	0	13.40	0	0.00	13.35	0	15,769	0.00%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	12	13.35	0	0.00	13.35	12	16,189	0.07%
2023/09/05	10	13.45	0	0.00	13.45	10	16,350	0.06%
2023/09/04	5	13.50	0	0.00	13.50	5	16,445	0.03%
2023/09/01	0	0.00	2	13.40	13.45	-2	16,718	-0.01%
2023/08/31	10	13.46	0	0.00	13.35	10	16,781	0.06%
2023/08/30	0.2	13.95	0	0.00	13.90	0.2	16,689	0.00%
2023/08/29	0.1	13.90	0	0.00	13.90	0.1	16,603	0.00%
2023/08/28	1.2	13.85	0	0.00	13.85	1.2	16,659	0.01%
2023/08/25	5	13.85	0	0.00	13.80	5	16,976	0.03%
2023/08/24	0.2	13.85	0	0.00	13.80	0.2	17,196	0.00%
2023/08/23	0.2	13.82	32	13.75	13.75	-31.8	17,307	-0.18%
2023/08/22	0.3	13.80	0	0.00	13.80	0.3	17,432	0.00%
2023/08/17	10	13.40	0	0.00	13.65	10	17,476	0.06%
2023/08/16	8.1	13.53	0	0.00	13.50	8.1	17,206	0.05%
2023/08/15	12.1	13.74	0	0.00	13.80	12.1	16,752	0.07%
2023/08/14	1	14.00	0	0.00	13.95	1	16,693	0.01%
2023/08/11	85	14.20	84	14.17	14.20	1	16,535	0.01%
2023/08/09	0.2	14.17	1	14.20	14.20	-0.9	16,585	-0.01%
2023/08/08	49	14.19	0	0.00	14.15	49	16,420	0.30%
2023/08/07	0	14.35	0	0.00	14.35	0	16,195	0.00%
2023/08/02	10.2	14.30	0	0.00	14.25	10.2	16,308	0.06%
2023/07/27	5	14.55	90	14.43	14.50	-85	15,738	-0.54%
2023/07/26	0	0.00	0.3	14.25	14.30	-0.3	15,432	0.00%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/18	0	0.00	1	14.25	14.30	-1	14,937	-0.01%
2023/07/17	0.2	14.15	0	0.00	14.20	0.2	14,741	0.00%
2023/07/14	19	14.10	0	0.00	14.10	19	14,680	0.13%
2023/07/12	0.1	14.10	0	0.00	14.05	0.1	14,756	0.00%
2023/07/07	0	0.00	2	14.00	14.05	-2	15,060	-0.01%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	15,936	0.00%
2023/06/21	0.4	14.15	1	14.10	14.20	-0.6	16,064	0.00%
2023/06/19	15	14.00	0	0.00	14.10	15	16,521	0.09%
2023/06/16	32	14.14	0	0.00	14.10	32	17,043	0.19%
2023/06/15	5	14.20	0	14.25	14.30	5	17,340	0.03%
2023/06/12	0	0.00	2	14.30	14.25	-2	22,395	-0.01%
2023/06/07	0	0.00	30	14.25	14.25	-30	23,254	-0.13%
2023/06/02	0	0.00	1	14.00	14.00	-1	23,192	0.00%
2023/06/01	12	13.96	0	0.00	14.00	12	23,304	0.05%
2023/05/30	10	13.98	0	0.00	13.95	10	24,096	0.04%
2023/05/25	5	14.00	0	0.00	14.05	5	26,087	0.02%
2023/05/24	5	14.10	0	0.00	14.15	5	26,755	0.02%
2023/05/22	0	0.00	0.1	14.20	14.25	-0.1	27,071	0.00%
2023/05/19	0	0.00	1	14.20	14.20	-1	27,058	0.00%
2023/05/17	0	0.00	32	14.13	14.10	-32	26,873	-0.12%
2023/05/16	0	0.00	2.7	13.97	14.00	-2.7	26,805	-0.01%
2023/05/12	5	13.80	0	0.00	13.85	5	27,201	0.02%
2023/05/10	10	13.90	0	0.00	13.95	10	27,236	0.04%
2023/05/09	10	13.95	0	0.00	14.00	10	27,606	0.04%
2023/05/08	0	0.00	10	14.15	14.05	-10	27,581	-0.04%
2023/05/05	0	0.00	1	14.00	14.05	-1	27,759	0.00%
2023/05/03	0	0.00	2	13.95	13.95	-2	27,939	-0.01%
2023/04/25	3	13.95	2	13.85	13.85	1	28,906	0.00%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/17	1.6	14.00	0	0.00	13.95	1.6	29,966	0.01%
2023/04/13	0	0.00	0.1	13.85	13.95	-0.1	29,723	0.00%
2023/04/11	15	13.80	0	0.00	13.80	15	29,431	0.05%
2023/04/07	0	0.00	40	13.50	13.40	-40	29,014	-0.14%
2023/04/06	0	0.00	24	13.45	13.45	-24	28,917	-0.08%
2023/03/31	3	13.45	9	13.30	13.45	-6	28,685	-0.02%
2023/03/30	0	0.00	12	13.35	13.25	-12	28,308	-0.04%
2023/03/27	2	13.05	3	13.15	13.20	-1	28,513	0.00%
2023/03/23	0.3	13.30	0	0.00	13.30	0.3	28,463	0.00%
2023/03/22	0	0.00	155	13.25	13.30	-155	28,483	-0.54%	大賣/鉅額交易
2023/03/21	0	0.00	1	13.05	13.25	-1	28,224	0.00%
2023/03/20	11.5	12.96	1	12.95	12.95	10.5	27,781	0.04%
2023/03/17	2	12.73	8	12.63	12.80	-6	27,322	-0.02%
2023/03/16	124	12.83	105.6	12.71	12.70	18.4	26,504	0.07%	大買/大賣/
2023/03/15	1	14.05	0	0.00	14.00	1	23,843	0.00%
2023/03/14	53	14.04	22	14.05	14.05	31	24,110	0.13%
2023/03/13	4	14.18	2	14.23	14.30	2	23,728	0.01%
2023/03/10	1	14.45	45	14.48	14.50	-44	23,591	-0.19%
2023/03/09	132	14.70	31	14.55	14.65	101	24,567	0.41%	大買/鉅額交易
2023/03/08	25	14.57	10	14.65	14.65	15	31,210	0.05%
2023/03/07	70	14.60	0	0.00	14.60	70	31,561	0.22%
2023/03/06	150	14.50	1	14.45	14.50	149	31,889	0.47%	大買/鉅額交易
2023/03/03	36	14.38	0	0.00	14.40	36	32,117	0.11%
2023/03/02	0	0.00	0.1	14.80	14.65	-0.1	31,913	0.00%
2023/03/01	0	0.00	25.1	14.83	14.80	-25.1	31,936	-0.08%
2023/02/24	3	14.28	1	14.40	14.40	2	31,427	0.01%
2023/02/23	2	14.45	7	14.46	14.40	-5	31,242	-0.02%
2023/02/22	0	0.00	0.3	14.15	14.20	-0.3	30,649	0.00%
2023/02/21	0	0.00	62	13.91	13.95	-62	30,113	-0.21%
2023/02/20	2	13.95	0	0.00	14.00	2	30,767	0.01%
2023/02/14	0	0.00	4	13.75	13.80	-4	32,032	-0.01%
2023/02/13	0	0.00	1	13.75	13.75	-1	32,530	0.00%
2023/02/08	0	0.00	5	13.35	13.35	-5	32,683	-0.02%
2023/02/07	5.1	13.50	0	0.00	13.40	5.1	32,751	0.02%
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	4	13.16	0	0.00	13.25	4	32,754	0.01%
2023/02/02	34	13.25	4	13.29	13.25	30	32,713	0.09%
2023/01/31	2	13.43	0	0.00	13.35	2	32,899	0.01%
2023/01/30	1	13.45	2.3	13.47	13.55	-1.3	32,867	0.00%
2023/01/17	1	13.40	2	13.45	13.45	-1	32,782	0.00%
2023/01/16	0	0.00	3	13.50	13.45	-3	32,943	-0.01%
2023/01/13	0	0.00	10	13.36	13.30	-10	33,036	-0.03%
2023/01/12	6	13.30	0	0.00	13.30	6	33,731	0.02%
2023/01/11	0	0.00	1	13.35	13.35	-1	33,883	0.00%
2023/01/10	0	0.00	8	13.30	13.35	-8	33,922	-0.02%
2023/01/09	0	0.00	15	13.08	13.20	-15	34,169	-0.04%
2023/01/04	0	0.00	0.2	12.95	12.95	-0.2	35,213	0.00%
2022/12/29	13	12.80	0	0.00	12.85	13	36,228	0.04%
2022/12/27	0.2	12.95	0.7	12.90	12.95	-0.5	36,603	0.00%
2022/12/23	5	12.90	0	0.00	12.90	5	37,208	0.01%
2022/12/12	0.1	12.95	0	0.00	13.00	0.1	39,892	0.00%
2022/12/09	2	12.95	4	12.85	13.00	-2	39,932	-0.01%
2022/12/08	1	12.75	0	0.00	12.75	1	39,854	0.00%
2022/12/07	0	0.00	65.1	13.00	13.05	-65.1	39,843	-0.16%
2022/12/05	2.4	12.81	3	12.90	12.75	-0.6	40,374	0.00%
2022/12/01	1	12.95	4	13.10	13.00	-3	40,339	-0.01%
2022/11/30	0	0.00	18	12.82	13.10	-18	39,172	-0.05%
2022/11/29	12	12.61	0	0.00	12.65	12	32,392	0.04%
2022/11/28	4	12.55	4.1	12.65	12.70	-0.1	32,085	0.00%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	9	12.68	0	0.00	12.65	9	31,530	0.03%
2022/11/22	1	12.75	15	12.78	12.75	-14	31,072	-0.05%
2022/11/21	0	0.00	30	12.80	12.75	-30	30,788	-0.10%
2022/11/18	0	0.00	2.2	12.70	12.65	-2.2	30,589	-0.01%
2022/11/16	0	0.00	5	12.75	12.55	-5	30,357	-0.02%
2022/11/15	30.5	12.50	21	12.60	12.55	9.5	29,658	0.03%
2022/11/11	0	0.00	16	12.62	12.60	-16	29,497	-0.05%
2022/11/08	1.4	12.36	2	12.45	12.40	-0.6	28,618	0.00%
2022/11/03	0.2	12.05	5	12.10	12.05	-4.8	29,875	-0.02%
2022/11/01	11	12.00	10	12.05	12.05	1	29,845	0.00%
2022/10/28	5	11.90	0	0.00	11.95	5	29,733	0.02%
2022/10/24	4	12.15	0	0.00	12.15	4	30,913	0.01%
2022/10/21	0	0.00	5	12.10	12.05	-5	31,132	-0.02%
2022/10/20	50.6	11.70	0	0.00	11.70	50.6	30,880	0.16%
2022/10/17	5.1	12.00	50.1	11.80	11.90	-45	30,381	-0.15%
2022/10/14	0	0.00	18.7	12.35	12.30	-18.7	29,670	-0.06%
2022/10/13	0.2	12.50	0	0.00	12.30	0.2	29,490	0.00%
2022/10/06	10	12.85	4	12.83	12.85	6	28,387	0.02%
2022/10/04	1	12.60	0	0.00	12.60	1	27,977	0.00%
2022/10/03	13	12.45	29	12.58	12.55	-16	27,645	-0.06%
2022/09/30	0	0.00	1	12.55	12.60	-1	27,632	0.00%
2022/09/29	4.3	12.51	0	0.00	12.65	4.3	27,574	0.02%
2022/09/28	0.3	12.50	0	0.00	12.45	0.3	27,384	0.00%
2022/09/27	0	0.00	4.1	12.65	12.70	-4.1	26,904	-0.02%
2022/09/26	0.7	12.60	0	0.00	12.70	0.7	26,817	0.00%
2022/09/23	0	0.00	3	12.75	12.80	-3	26,909	-0.01%
2022/09/22	1.7	12.65	4	12.40	12.80	-2.3	26,598	-0.01%
2022/09/21	0	0.00	2.2	12.45	12.55	-2.2	25,918	-0.01%
2022/09/20	4.1	12.40	0	0.00	12.45	4.1	25,696	0.02%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	0	0.00	11	12.35	12.40	-11	25,850	-0.04%
2022/09/14	1.6	12.22	1	12.25	12.30	0.6	25,889	0.00%
2022/09/13	3.2	12.43	130.5	12.65	12.35	-127.3	25,796	-0.49%	大賣/鉅額交易
2022/09/12	3.8	12.68	11	12.70	12.70	-7.2	25,451	-0.03%
2022/09/08	11	12.85	0	0.00	12.95	11	25,411	0.04%
2022/09/07	6.7	12.84	0	0.00	12.80	6.7	25,755	0.03%
2022/09/05	1	12.85	0	0.00	12.85	1	25,927	0.00%
2022/08/31	1	12.80	0.3	12.80	12.85	0.7	25,965	0.00%
2022/08/29	1	12.60	0	0.00	12.80	1	25,673	0.00%
2022/08/25	12	12.75	9	12.78	12.75	3	25,546	0.01%
2022/08/24	0	0.00	2.3	12.65	12.65	-2.3	25,672	-0.01%
2022/08/19	12	12.51	22	12.55	12.55	-10	26,201	-0.04%
2022/08/16	10	12.65	0	0.00	12.70	10	26,263	0.04%
2022/08/15	0	0.00	1	12.80	12.80	-1	26,302	0.00%
2022/08/12	1	12.90	15	12.90	12.95	-14	25,890	-0.05%
2022/08/11	0	0.00	38	12.87	12.95	-38	25,664	-0.15%
2022/08/10	0	0.00	21	12.51	12.55	-21	25,217	-0.08%
2022/08/09	12	12.20	1	12.30	12.35	11	24,954	0.04%
2022/08/05	2	12.10	0	0.00	12.20	2	25,866	0.01%
2022/08/03	5	11.91	0.7	12.00	11.90	4.3	26,604	0.02%
2022/08/02	1	12.00	0	0.00	12.00	1	27,434	0.00%
2022/08/01	6	12.48	4	12.50	12.50	2	28,609	0.01%
2022/07/29	5.7	12.41	4.3	12.40	12.40	1.4	28,753	0.00%
2022/07/28	10	12.30	10	12.40	12.40	0	29,063	0.00%
2022/07/27	0	0.00	10	12.15	12.25	-10	28,714	-0.03%
2022/07/25	0	0.00	24	12.15	12.20	-24	28,886	-0.08%
2022/07/22	0	0.00	5	11.95	12.00	-5	29,133	-0.02%
2022/07/21	10	11.70	0	0.00	11.80	10	29,771	0.03%
2022/07/20	1	11.80	5	11.90	11.70	-4	30,255	-0.01%
2022/07/19	0	0.00	25.1	11.75	11.75	-25.1	31,332	-0.08%
2022/07/15	5	11.45	380	11.50	11.45	-375	33,496	-1.12%	大賣/鉅額交易
2022/07/13	20	11.55	0	0.00	11.55	20	34,828	0.06%
2022/07/11	0	11.50	0	0.00	11.50	0	37,752	0.00%
2022/07/07	2	11.40	0	0.00	11.35	2	41,252	0.00%
2022/07/06	0.6	11.35	0	0.00	11.30	0.6	43,611	0.00%
2022/07/04	0	0.00	100	11.40	11.35	-100	49,139	-0.20%
2022/07/01	26.1	11.32	220	11.30	11.30	-193.9	52,166	-0.37%	大賣/鉅額交易
2022/06/30	0.3	11.60	86	11.57	11.55	-85.7	53,085	-0.16%
2022/06/28	0.1	11.80	0	0.00	11.75	0.1	54,521	0.00%
2022/06/24	4	11.75	0	0.00	11.80	4	56,383	0.01%
2022/06/21	0	0.00	10	11.90	11.90	-10	59,701	-0.02%
2022/06/20	44	11.69	0	0.00	11.55	44	61,376	0.07%
2022/06/17	32	11.91	0	0.00	11.95	32	61,274	0.05%
2022/06/16	0	0.00	11	12.40	12.20	-11	62,224	-0.02%
2022/06/14	2	12.15	0	0.00	12.20	2	63,815	0.00%
2022/06/13	11	11.95	1	11.95	12.00	10	63,799	0.02%
2022/06/09	1	12.20	0	0.00	12.20	1	63,967	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/02	10	12.00	0	0.00	12.10	10	66,074	0.02%
2022/05/31	2	12.35	0	0.00	12.30	2	67,276	0.00%
2022/05/30	0	0.00	15.1	12.45	12.50	-15.1	67,580	-0.02%
2022/05/26	0	0.00	500	12.15	12.10	-500	68,364	-0.73%	大賣/鉅額交易
2022/05/25	0	0.00	12	11.99	12.10	-12	69,034	-0.02%
2022/05/24	4	12.25	21	12.20	12.10	-17	70,115	-0.02%
2022/05/23	1	12.05	16	11.91	12.05	-15	70,133	-0.02%
2022/05/20	0	0.00	10	12.00	12.00	-10	70,981	-0.01%
2022/05/19	0	0.00	111	11.85	11.95	-111	71,285	-0.16%	大賣/鉅額交易
2022/05/18	0	0.00	13	12.10	12.10	-13	71,812	-0.02%
2022/05/17	0	0.00	1	11.75	11.85	-1	73,342	0.00%
2022/05/16	0	0.00	19.1	11.81	11.85	-19.1	73,675	-0.03%
2022/05/13	17	11.46	0	0.00	11.50	17	73,941	0.02%
2022/05/12	13	11.50	128	11.47	11.40	-115	75,124	-0.15%	大賣/鉅額交易
2022/05/11	1.3	11.85	0	0.00	11.85	1.3	76,703	0.00%
2022/05/10	23	11.89	112	11.88	11.90	-89	76,668	-0.12%	大賣/
2022/05/09	23	11.75	0	0.00	11.65	23	75,733	0.03%
2022/05/06	17	12.11	12	12.10	12.15	5	74,503	0.01%
2022/05/05	32	12.48	0	0.00	12.45	32	74,101	0.04%
2022/05/04	2	12.60	0	0.00	12.65	2	73,468	0.00%
2022/05/03	2	12.65	5.3	12.57	12.65	-3.3	73,638	0.00%
2022/04/29	82	12.81	0.1	12.85	12.75	81.9	73,948	0.11%
2022/04/28	11	12.60	0	0.00	12.70	11	73,954	0.01%
2022/04/27	21	12.63	0	0.00	12.60	21	73,848	0.03%
2022/04/26	4	12.98	22	12.85	12.90	-18	73,441	-0.02%
2022/04/25	13	12.67	1	12.80	12.80	12	73,357	0.02%
2022/04/22	91	12.86	11	12.95	13.15	80	72,550	0.11%
2022/04/21	6	12.41	0	0.00	12.50	6	71,267	0.01%
2022/04/20	3	12.57	32	12.41	12.70	-29	72,078	-0.04%
2022/04/18	55	12.66	33.3	12.57	12.55	21.7	73,264	0.03%
2022/04/15	15	13.12	19	13.03	13.10	-4	71,864	-0.01%
2022/04/14	98.1	13.26	56.1	13.14	13.05	42	71,552	0.06%
2022/04/13	18	13.56	23	13.59	13.60	-5	69,236	-0.01%
2022/04/12	372.1	13.73	106	13.67	13.70	266.1	68,126	0.39%	大買/大賣/鉅額交易
2022/04/11	77	14.18	100	14.22	14.25	-23	65,855	-0.03%
2022/04/08	167	13.70	33.4	13.70	13.85	133.6	62,694	0.21%	大買/鉅額交易
2022/04/07	123	13.39	142.3	13.39	13.20	-19.3	60,620	-0.03%	大買/大賣/
2022/04/06	11	13.35	14.4	13.28	13.40	-3.4	57,848	-0.01%
2022/04/01	20	13.00	6	13.05	12.95	14	56,666	0.02%
2022/03/31	3.1	12.90	1	12.90	12.85	2.1	55,887	0.00%
2022/03/30	6	12.84	3	12.75	12.85	3	55,075	0.01%
2022/03/29	7	12.89	0	0.00	12.90	7	54,101	0.01%
2022/03/28	43	12.79	59	12.73	12.95	-16	53,147	-0.03%
2022/03/25	40	12.59	10	12.60	12.60	30	51,543	0.06%
2022/03/24	30	12.73	16.5	12.70	12.75	13.5	50,376	0.03%
2022/03/23	19.1	12.61	14.1	12.62	12.70	5	49,443	0.01%
2022/03/22	10.1	12.05	11	12.09	12.20	-0.9	47,518	0.00%
2022/03/21	58	12.08	15.5	11.97	12.10	42.5	46,878	0.09%
2022/03/18	50	11.92	164	11.80	11.75	-114	45,209	-0.25%	大賣/鉅額交易
2022/03/17	13	11.45	6	11.45	11.45	7	43,396	0.02%
2022/03/16	50	11.35	2	11.30	11.30	48	42,969	0.11%
2022/03/15	0	0.00	5	11.20	11.30	-5	42,664	-0.01%
2022/03/14	0.5	11.25	0	0.00	11.25	0.5	42,591	0.00%
2022/03/11	14	11.11	11	11.15	11.15	3	42,403	0.01%
2022/03/10	5	11.15	3	11.23	11.20	2	42,316	0.00%
2022/03/09	15.5	11.00	8	11.00	10.95	7.5	41,911	0.02%
2022/03/08	10.1	10.76	58	10.76	10.75	-47.9	41,269	-0.12%
2022/03/07	34	10.90	0	0.00	10.95	34	40,489	0.08%
2022/03/04	22	11.25	0	0.00	11.25	22	39,562	0.06%
2022/03/03	7	11.49	3	11.40	11.40	4	39,500	0.01%
2022/03/02	2	11.28	0	0.00	11.45	2	39,333	0.01%
2022/03/01	17	11.35	12	11.41	11.40	5	38,924	0.01%
2022/02/25	590	11.15	0	0.00	11.10	590	38,241	1.54%	大買/鉅額交易
2022/02/24	24.8	11.10	52	11.05	11.10	-27.2	37,697	-0.07%
2022/02/23	0	0.00	45	11.20	11.30	-45	36,765	-0.12%
2022/02/22	20.2	11.25	0	0.00	11.25	20.2	36,958	0.05%
2022/02/21	0.4	11.55	22	11.55	11.55	-21.6	37,209	-0.06%
2022/02/18	81	11.60	6	11.64	11.60	75	37,487	0.20%
2022/02/17	30.1	11.60	64	11.53	11.50	-33.9	36,858	-0.09%
2022/02/16	1	11.25	5	11.31	11.20	-4	35,204	-0.01%
2022/02/15	221	11.25	2	11.25	11.20	219	34,749	0.63%	大買/鉅額交易
2022/02/14	3	11.12	7	11.18	11.20	-4	33,942	-0.01%
2022/02/11	70	10.95	44	10.91	11.15	26	32,137	0.08%
2022/02/10	1	10.60	0	0.00	10.60	1	29,808	0.00%
2022/02/09	10	10.65	150	10.65	10.65	-140	29,472	-0.48%	大賣/鉅額交易
2022/02/08	155	10.70	10	10.55	10.70	145	29,376	0.49%	大買/鉅額交易
2022/02/07	9	10.45	30	10.40	10.50	-21	28,942	-0.07%
2022/01/26	3	10.23	2	10.25	10.30	1	28,407	0.00%
2022/01/24	1	10.20	2	10.25	10.35	-1	28,096	0.00%
2022/01/21	7	10.33	0	0.00	10.35	7	27,713	0.03%
2022/01/20	0	0.00	11	10.49	10.50	-11	27,290	-0.04%
2022/01/19	0	0.00	2	10.55	10.50	-2	26,904	-0.01%
2022/01/18	5	10.70	58	10.73	10.70	-53	26,424	-0.20%
2022/01/17	2	10.60	0	0.00	10.65	2	25,951	0.01%
2022/01/14	3	10.78	1	10.85	10.75	2	25,421	0.01%
2022/01/13	40	10.63	17.2	10.69	10.85	22.8	24,736	0.09%
2022/01/12	30	10.62	3	10.52	10.55	27	23,544	0.11%
2022/01/11	70.3	10.20	81	10.48	10.50	-10.7	22,728	-0.05%
2022/01/10	5	10.10	14	10.19	10.20	-9	21,019	-0.04%
2022/01/07	10	10.00	21.4	10.00	10.00	-11.4	20,423	-0.06%
2022/01/06	4	9.92	0	0.00	9.92	4	19,555	0.02%
2022/01/05	2	9.86	1	9.88	9.89	1	19,409	0.01%
2022/01/04	5	9.83	10.2	9.84	9.84	-5.2	19,371	-0.03%
2022/01/03	4	9.86	0	0.00	9.87	4	19,063	0.02%
2021/12/30	0	0.00	25	9.90	9.90	-25	18,894	-0.13%
2021/12/29	5	9.96	0	0.00	9.96	5	18,786	0.03%
2021/12/28	0	0.00	6.2	9.90	9.90	-6.2	18,418	-0.03%
2021/12/27	0	0.00	2	9.80	9.81	-2	18,088	-0.01%
2021/12/23	5	9.71	0	0.00	9.75	5	18,275	0.03%
2021/12/22	5	9.73	0	0.00	9.73	5	18,373	0.03%
2021/12/21	6	9.70	14	9.69	9.70	-8	18,387	-0.04%
2021/12/15	0.3	9.67	0	0.00	9.63	0.3	18,942	0.00%
2021/12/13	2	9.71	5	9.75	9.71	-3	19,453	-0.02%
2021/12/10	20	9.74	0	0.00	9.74	20	19,431	0.10%
2021/12/08	0	0.00	5	9.75	9.76	-5	19,575	-0.03%
2021/11/26	2	9.75	0	0.00	9.78	2	23,861	0.01%
2021/11/25	5	9.86	0	0.00	9.89	5	30,780	0.02%
2021/11/23	5	9.85	7	9.88	9.82	-2	32,004	-0.01%
2021/11/22	0	0.00	6	9.89	9.92	-6	32,278	-0.02%
2021/11/19	29	9.81	0	0.00	9.83	29	32,184	0.09%
2021/11/18	1	9.74	45.3	9.94	9.95	-44.3	32,082	-0.14%
2021/11/17	115	9.73	102	9.74	9.74	13	30,771	0.04%	大買/大賣/
2021/11/16	10	9.60	0	0.00	9.60	10	30,073	0.03%
2021/11/15	0	0.00	0.1	9.61	9.61	-0.1	30,022	0.00%
2021/11/12	35.1	9.50	0	0.00	9.52	35.1	29,755	0.12%
2021/11/10	0	0.00	5	9.48	9.50	-5	30,329	-0.02%
2021/11/05	0.1	9.49	0	0.00	9.47	0.1	31,889	0.00%
2021/10/29	3.1	9.47	0	0.00	9.46	3.1	32,179	0.01%
2021/10/28	30	9.50	5	9.51	9.51	25	32,125	0.08%
2021/10/27	5	9.50	0	0.00	9.50	5	32,230	0.02%
2021/10/26	30	9.54	0	0.00	9.53	30	32,177	0.09%
2021/10/20	0	0.00	5	9.54	9.51	-5	32,493	-0.02%
2021/10/19	0.1	9.51	0	0.00	9.50	0.1	32,557	0.00%
2021/10/15	0	0.00	5	9.50	9.50	-5	32,642	-0.02%
2021/10/13	0	0.00	5.2	9.45	9.44	-5.2	32,887	-0.02%
2021/10/08	0	0.00	0.1	9.51	9.50	-0.1	33,033	0.00%
2021/10/04	0	0.00	35	9.45	9.47	-35	33,084	-0.11%
2021/09/22	11	9.44	0	0.00	9.43	11	32,859	0.03%
2021/09/16	0	0.00	5	9.67	9.70	-5	32,248	-0.02%
2021/09/14	0	0.00	22	9.54	9.56	-22	31,977	-0.07%
2021/09/08	15	9.47	0	0.00	9.44	15	31,733	0.05%
2021/09/07	0	0.00	10	9.78	9.82	-10	30,699	-0.03%
2021/09/06	5	9.77	5	9.78	9.78	0	29,785	0.00%
2021/09/03	0	0.00	5	9.72	9.74	-5	28,869	-0.02%
2021/09/02	25	9.67	0	0.00	9.67	25	28,384	0.09%
2021/08/31	10	9.72	0	0.00	9.69	10	27,120	0.04%
2021/08/30	0	0.00	15	9.66	9.75	-15	19,958	-0.08%
2021/08/24	10	9.52	0	0.00	9.59	10	17,924	0.06%
2021/08/20	0	0.00	10	9.61	9.57	-10	17,794	-0.06%
2021/08/17	6	9.50	0	0.00	9.57	6	19,062	0.03%
2021/08/16	10	9.55	0	0.00	9.55	10	18,842	0.05%
2021/08/11	10	9.78	8	9.80	9.82	2	18,506	0.01%
2021/08/06	19	9.56	0	0.00	9.57	19	18,375	0.10%
2021/08/02	22	9.48	0	0.00	9.50	22	20,460	0.11%
2021/07/30	10	9.46	0	0.00	9.49	10	20,546	0.05%
2021/07/28	10	9.45	0	9.49	9.46	10	20,734	0.05%
2021/07/23	20	9.59	0	0.00	9.59	20	21,324	0.09%
2021/07/21	13	9.56	0	0.00	9.54	13	21,449	0.06%
2021/07/19	10	9.56	1	9.59	9.63	9	21,597	0.04%
2021/07/16	20	9.54	4	9.52	9.56	16	21,899	0.07%
2021/07/15	0	0.00	0.1	9.50	9.48	-0.1	21,767	0.00%
2021/06/29	10	9.43	0	0.00	9.43	10	23,318	0.04%
2021/06/24	25	9.43	0	0.00	9.44	25	23,893	0.10%
2021/06/18	0	0.00	8	9.44	9.40	-8	23,606	-0.03%
2021/06/17	5	9.42	60	9.45	9.45	-55	23,321	-0.24%
2021/06/16	1	9.45	105	9.46	9.45	-104	23,480	-0.44%	大賣/鉅額交易
2021/06/08	0	0.00	1.2	9.48	9.48	-1.2	23,658	0.00%
2021/06/07	8	9.51	0	0.00	9.51	8	23,796	0.03%
2021/06/03	15	9.65	13	9.66	9.65	2	24,046	0.01%
2021/05/31	1	9.65	15	9.62	9.61	-14	23,956	-0.06%
2021/05/27	3	9.42	0	0.00	9.39	3	23,860	0.01%
2021/05/25	5	9.39	0	0.00	9.42	5	23,052	0.02%
2021/05/24	0	0.00	45	9.35	9.37	-45	22,981	-0.20%
2021/05/19	15	9.39	0	0.00	9.36	15	22,619	0.07%
2021/05/17	10	9.42	0	0.00	9.31	10	22,238	0.04%
2021/05/13	25	9.54	0	9.64	9.53	25	21,612	0.12%
2021/05/12	42	9.63	1	10.00	9.64	41	21,153	0.19%
2021/05/11	25	10.04	73	10.00	9.95	-48	19,954	-0.24%
2021/05/10	0	0.00	30	10.07	10.15	-30	19,577	-0.15%
2021/05/06	0	0.00	35	9.95	9.92	-35	19,365	-0.18%
2021/05/05	20	9.92	0	0.00	9.90	20	19,256	0.10%
2021/05/04	20	9.94	3	9.99	9.83	17	19,167	0.09%
2021/05/03	0	0.00	8	10.10	10.05	-8	18,680	-0.04%
2021/04/29	0	0.00	2	10.15	10.20	-2	18,676	-0.01%
2021/04/28	5	10.10	0	0.00	10.15	5	18,571	0.03%
2021/04/27	30	10.15	30	10.10	10.15	0	18,611	0.00%
2021/04/22	15	10.20	0	0.00	10.10	15	18,307	0.08%
2021/04/21	5	10.05	0	0.00	10.05	5	17,748	0.03%
2021/04/20	23.8	10.07	2.2	10.11	10.20	21.6	17,597	0.12%
2021/04/19	35.4	10.16	7	10.20	10.20	28.4	17,294	0.16%
2021/04/16	0	0.00	8	9.94	9.97	-8	16,507	-0.05%
2021/04/14	20	9.80	0	0.00	9.80	20	16,255	0.12%
2021/04/13	10	9.86	0	0.00	9.85	10	16,212	0.06%
2021/04/12	40	9.82	0	0.00	9.88	40	16,000	0.25%
2021/04/09	0	0.00	0.4	9.77	9.77	-0.4	15,884	0.00%
2021/04/08	0	0.00	5	9.80	9.80	-5	15,897	-0.03%
2021/04/06	5	9.88	0	0.00	9.87	5	16,001	0.03%
2021/04/01	5	9.89	0	0.00	9.93	5	15,792	0.03%
2021/03/31	3	9.95	0	0.00	9.96	3	15,638	0.02%
2021/03/29	10	9.90	0	0.00	9.98	10	15,007	0.07%
2021/03/26	10	9.85	0	0.00	9.86	10	14,856	0.07%
2021/03/22	11	9.69	2	9.77	9.77	9	15,067	0.06%
2021/03/17	0	0.00	0.1	9.79	9.77	-0.1	15,139	0.00%
2021/03/16	3	9.82	0	0.00	9.87	3	15,003	0.02%
2021/03/15	1	9.78	0	0.00	9.80	1	15,058	0.01%
2021/03/10	0	0.00	5	9.68	9.70	-5	15,122	-0.03%
2021/03/08	3	9.54	0	0.00	9.52	3	14,772	0.02%
2021/03/05	20	9.49	0	0.00	9.55	20	14,755	0.14%
2021/03/04	10	9.48	3	9.57	9.54	7	15,234	0.05%
2021/03/03	0	0.00	0.2	9.61	9.61	-0.2	15,068	0.00%
2021/02/24	5	9.61	0	0.00	9.59	5	13,992	0.04%
2021/02/19	0	0.00	10	9.42	9.47	-10	13,731	-0.07%
2021/02/01	5	9.23	0	0.00	9.23	5	14,241	0.04%
2021/01/28	0	0.00	0.5	9.26	9.21	-0.5	13,922	0.00%
2021/01/22	10	9.26	12	9.26	9.26	-2	13,710	-0.01%
2021/01/20	2	9.40	0	0.00	9.35	2	13,317	0.02%
2021/01/13	3	9.69	0	0.00	9.65	3	12,669	0.02%
2021/01/08	0	0.00	2	9.68	9.75	-2	12,363	-0.02%
2020/12/30	3	9.57	0	0.00	9.69	3	11,869	0.03%
2020/12/22	4	9.55	0	0.00	9.52	4	11,791	0.03%
2020/12/09	2	9.52	0	0.00	9.53	2	11,917	0.02%
2020/12/07	5	9.85	0	0.00	9.86	5	11,400	0.04%
2020/11/23	0	0.00	2.8	9.89	9.90	-2.8	12,304	-0.02%
2020/11/18	2	9.93	0	0.00	9.93	2	12,310	0.02%
2020/11/13	0	0.00	20	9.84	9.83	-20	12,610	-0.16%
2020/11/12	2	9.97	0	0.00	9.90	2	12,607	0.02%
2020/11/10	0	0.00	1	9.92	9.93	-1	12,177	-0.01%
2020/11/09	1	9.71	220	9.73	9.76	-219	11,894	-1.84%	大賣/鉅額交易
2020/11/04	0.8	9.64	0	0.00	9.64	0.8	11,973	0.01%
2020/10/28	2	9.58	0	0.00	9.59	2	12,260	0.02%
2020/10/23	0	0.00	140	9.60	9.63	-140	12,500	-1.12%	大賣/鉅額交易
2020/10/12	2	9.75	376	9.72	9.77	-374	15,530	-2.41%	大賣/鉅額交易
2020/09/30	0	0.00	1	9.61	9.54	-1	15,781	-0.01%
2020/09/24	1	9.29	0	0.00	9.21	1	16,178	0.01%
2020/09/23	4	9.57	0	0.00	9.52	4	15,949	0.03%
2020/09/22	4	9.68	30	9.64	9.63	-26	15,678	-0.17%
2020/09/18	0	0.00	0.3	9.90	9.87	-0.3	15,476	0.00%
2020/09/17	70	9.86	0	0.00	9.87	70	15,425	0.45%
2020/09/16	10	9.86	0	0.00	9.86	10	15,579	0.06%
2020/09/11	0	0.00	1	9.93	9.93	-1	15,741	-0.01%
2020/09/07	3	9.82	0	0.00	9.93	3	16,374	0.02%
2020/09/04	0	0.00	59	9.86	9.87	-59	16,597	-0.36%
2020/09/03	5	9.86	11	9.93	9.92	-6	16,620	-0.04%
2020/09/02	4	9.92	20	9.92	9.91	-16	16,552	-0.10%
2020/09/01	12	9.98	0	0.00	9.97	12	16,624	0.07%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/21	0.3	10.10	0	0.00	10.10	0.3	17,590	0.00%
2020/08/20	0	0.00	22	10.00	10.00	-22	17,626	-0.12%
2020/08/17	20	10.15	0	0.00	10.20	20	17,460	0.11%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/10	0	0.00	1	10.20	10.20	-1	17,809	-0.01%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	2	10.00	0	0.00	10.00	2	18,131	0.01%
2020/07/27	0	0.00	92	10.30	10.15	-92	18,541	-0.50%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	0	0.00	2	10.60	10.60	-2	18,583	-0.01%
2020/07/21	0	0.00	4	11.15	11.15	-4	17,981	-0.02%
2020/07/17	0	0.00	4	11.10	11.10	-4	17,135	-0.02%
2020/07/16	0	0.00	10	11.05	11.10	-10	17,182	-0.06%
2020/07/06	2	11.00	0	0.00	11.05	2	18,546	0.01%
2020/07/03	0	0.00	0.1	10.95	10.90	-0.1	18,613	0.00%
2020/06/29	5	10.75	1	10.75	10.75	4	19,503	0.02%
2020/06/23	6	10.84	0	0.00	10.90	6	20,159	0.03%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/12	2	10.75	0	0.00	10.90	2	23,260	0.01%
2020/06/11	2	11.15	0	0.00	11.00	2	23,838	0.01%
2020/06/08	4	11.20	0	0.00	11.20	4	25,780	0.02%
2020/06/04	0.9	11.20	0	0.00	11.20	0.9	26,450	0.00%
2020/06/03	0	0.00	8	11.10	11.15	-8	27,285	-0.03%
2020/06/02	1	10.85	0	0.00	10.85	1	27,129	0.00%
2020/05/29	20	10.65	0	0.00	10.60	20	26,992	0.07%
2020/05/28	20	10.65	0	0.00	10.65	20	26,681	0.07%
2020/05/26	3	10.80	1	10.75	10.70	2	27,325	0.01%
2020/05/20	0	0.00	0.5	10.75	10.75	-0.5	28,065	0.00%
2020/05/19	0	0.00	3	10.70	10.75	-3	28,154	-0.01%
2020/05/15	33	10.65	0	0.00	10.60	33	28,229	0.12%
2020/05/13	5	10.75	0	0.00	10.70	5	28,045	0.02%
2020/05/11	0	0.00	6	10.90	10.85	-6	28,067	-0.02%
2020/04/30	0	0.00	6	10.85	10.85	-6	28,349	-0.02%
2020/04/29	0	0.00	12	10.59	10.65	-12	28,719	-0.04%
2020/04/28	0	0.00	10	10.35	10.35	-10	28,685	-0.03%
2020/04/21	30	10.20	2	10.25	10.10	28	29,929	0.09%
2020/04/17	5	10.50	1	10.65	10.50	4	29,919	0.01%
2020/04/13	0	0.00	10	10.20	10.20	-10	29,348	-0.03%
2020/04/10	1	10.45	12	10.41	10.45	-11	29,087	-0.04%
2020/03/31	10	9.84	0	0.00	9.69	10	27,994	0.04%
2020/03/27	0	0.00	6	9.80	9.86	-6	27,234	-0.02%
2020/03/25	2	9.87	8	9.80	9.80	-6	26,882	-0.02%
2020/03/24	0	0.00	28	9.38	9.30	-28	26,531	-0.11%
2020/03/23	28	9.04	0	0.00	9.00	28	26,312	0.11%
2020/03/20	1	9.33	0	0.00	9.46	1	26,101	0.00%
2020/03/19	26	8.96	9	8.82	8.61	17	25,510	0.07%
2020/03/18	15	9.62	0	0.00	9.48	15	24,421	0.06%
2020/03/17	2	9.75	0	0.00	9.73	2	23,846	0.01%
2020/03/16	2	10.00	0	0.00	10.00	2	22,979	0.01%
2020/03/13	2	10.00	13	10.07	10.30	-11	22,372	-0.05%
2020/03/12	2	10.95	3	10.95	10.70	-1	21,272	0.00%
2020/03/09	9	11.48	0	0.00	11.30	9	19,438	0.05%
2020/03/06	0	0.00	5	11.90	11.80	-5	18,286	-0.03%
2020/03/05	5	11.95	0	0.00	12.00	5	18,272	0.03%
2020/03/04	1	11.85	0	0.00	11.90	1	18,257	0.01%
2020/03/03	2	11.90	0	0.00	11.90	2	18,140	0.01%
2020/03/02	8	11.83	0	0.00	11.80	8	18,055	0.04%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	4	12.03	0	0.00	12.05	4	17,701	0.02%
2020/02/25	3	12.00	0	0.00	12.05	3	17,525	0.02%
2020/02/24	0	0.00	18	12.10	12.10	-18	17,463	-0.10%
2020/02/21	1	12.15	0	0.00	12.15	1	17,300	0.01%
2020/02/19	5	12.25	0	0.00	12.30	5	16,645	0.03%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	4	12.20	0	0.00	12.15	4	17,243	0.02%
2020/02/10	2	12.05	5	12.10	12.20	-3	17,214	-0.02%
2020/02/07	0	0.00	0.7	12.40	12.30	-0.7	17,079	0.00%
2020/02/06	4	12.40	0	0.00	12.45	4	17,108	0.02%
2020/02/04	2	12.30	4	12.30	12.30	-2	17,042	-0.01%
2020/02/03	11	12.05	0	0.00	12.10	11	17,173	0.06%
2020/01/30	4	12.33	5	12.32	12.30	-1	16,285	-0.01%
2020/01/20	15	12.77	5	12.80	12.75	10	15,191	0.07%
2020/01/16	0	0.00	1.4	12.51	12.55	-1.4	14,604	-0.01%
2020/01/14	50	12.60	0	0.00	12.60	50	14,515	0.34%
2020/01/13	4	12.55	0	0.00	12.60	4	14,462	0.03%
2020/01/10	1	12.45	20	12.48	12.50	-19	14,313	-0.13%
2020/01/09	0	0.00	1	12.45	12.45	-1	14,208	-0.01%
2020/01/08	8	12.42	0	0.00	12.40	8	14,297	0.06%
2020/01/07	16	12.50	116	12.50	12.50	-100	13,964	-0.72%	大賣/
2020/01/03	0	0.00	305	12.60	12.65	-305	13,910	-2.19%	大賣/鉅額交易
2019/12/31	0	0.00	5	12.60	12.60	-5	14,012	-0.04%
2019/12/19	0	0.00	110	12.55	12.55	-110	16,260	-0.68%	大賣/鉅額交易
2019/12/18	6	12.55	0	0.00	12.60	6	16,479	0.04%
2019/12/13	0	0.00	200	12.50	12.45	-200	17,457	-1.15%	大賣/鉅額交易
2019/12/12	0	0.00	5	12.45	12.50	-5	17,471	-0.03%
2019/12/11	0	0.00	7	12.45	12.40	-7	17,508	-0.04%
2019/12/06	5	12.40	0	0.00	12.40	5	17,780	0.03%
2019/12/03	62	12.45	1	12.40	12.45	61	17,934	0.34%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/26	0	0.00	30	12.60	12.60	-30	17,876	-0.17%
2019/11/22	0	0.00	1	12.40	12.40	-1	17,526	-0.01%
2019/11/20	0	0.00	11	12.50	12.50	-11	17,604	-0.06%
2019/11/18	2	12.45	50	12.50	12.55	-48	17,909	-0.27%
2019/11/15	0	0.00	50	12.50	12.45	-50	18,040	-0.28%
2019/11/14	17	12.39	0	0.00	12.40	17	18,048	0.09%
2019/11/13	4	12.48	10	12.45	12.45	-6	18,177	-0.03%
2019/11/12	0	0.00	200	12.50	12.55	-200	18,323	-1.09%	大賣/鉅額交易
2019/11/11	213	12.50	0	0.00	12.50	213	18,937	1.12%	大買/鉅額交易
2019/11/08	110	12.70	0	0.00	12.70	110	19,216	0.57%	大買/鉅額交易
2019/11/07	180	12.70	0	0.00	12.75	180	19,685	0.91%	大買/鉅額交易
2019/11/06	9	12.71	0	0.00	12.75	9	19,622	0.05%
2019/10/31	50	12.85	10	12.75	12.85	40	20,106	0.20%
2019/10/30	0	0.00	18	12.63	12.65	-18	19,862	-0.09%
2019/10/29	100	12.55	0	0.00	12.60	100	19,881	0.50%
2019/10/28	0	0.00	0.4	12.60	12.55	-0.4	20,008	0.00%
2019/10/22	0	0.00	10	12.65	12.70	-10	20,208	-0.05%
2019/10/16	0	0.00	6	12.65	12.65	-6	20,374	-0.03%
2019/10/09	2	12.50	0	0.00	12.45	2	20,699	0.01%
2019/10/03	1	12.55	0	0.00	12.55	1	20,551	0.00%
2019/10/02	20	12.40	0	0.00	12.40	20	19,129	0.10%
2019/10/01	1	12.75	0	0.00	12.85	1	18,562	0.01%
2019/09/24	3	12.85	0	12.95	12.90	3	21,140	0.01%
2019/09/23	5	12.90	0	0.00	12.80	5	21,062	0.02%
2019/09/20	2	12.90	1	12.90	13.00	1	20,802	0.00%
2019/09/09	10	12.25	0	0.00	12.25	10	20,857	0.05%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/26	8	12.10	0	0.00	12.05	8	25,454	0.03%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/21	2	12.30	0	0.00	12.30	2	25,569	0.01%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	2	12.50	0	0.00	12.50	2	25,253	0.01%
2019/08/14	0	0.00	2	12.65	12.65	-2	25,443	-0.01%
2019/08/13	0	0.00	15	13.40	13.40	-15	24,937	-0.06%
2019/08/12	10	13.35	0	0.00	13.50	10	24,365	0.04%
2019/08/06	5	13.15	475	13.12	13.15	-470	23,884	-1.97%	大賣/鉅額交易
2019/08/02	2	13.25	0	0.00	13.30	2	23,835	0.01%
2019/08/01	10	13.40	0	0.00	13.40	10	23,730	0.04%
2019/07/26	0	0.00	1	13.45	13.45	-1	24,248	0.00%
2019/07/23	5	13.45	0	0.00	13.35	5	25,485	0.02%
2019/07/18	1	13.35	0	0.00	13.30	1	26,096	0.00%
2019/07/15	30	13.50	12	13.55	13.50	18	25,743	0.07%
2019/07/12	0	0.00	0.2	13.60	13.60	-0.2	25,765	0.00%
2019/07/08	27	13.37	17	13.35	13.35	10	26,083	0.04%
2019/07/05	10	13.40	1	13.35	13.40	9	26,099	0.03%
2019/07/04	10	13.25	2	13.35	13.30	8	26,095	0.03%
2019/07/03	12	13.05	2	13.00	13.15	10	26,036	0.04%
2019/07/02	2	13.30	0	0.00	13.25	2	25,012	0.01%
2019/06/27	5	13.65	10	13.65	13.70	-5	23,814	-0.02%
2019/06/21	5	13.53	0	0.00	13.50	5	24,497	0.02%
2019/06/20	0	0.00	1	13.75	13.70	-1	24,204	0.00%
2019/06/19	0	0.00	4	13.80	13.80	-4	23,961	-0.02%
2019/06/17	2	13.63	1	13.60	13.60	1	23,937	0.00%
2019/06/13	0	0.00	8	13.33	13.40	-8	23,748	-0.03%
2019/06/12	7	13.43	0	0.00	13.30	7	23,564	0.03%
2019/06/11	20	13.60	1	13.60	13.60	19	22,669	0.08%
2019/06/06	5	13.73	0	0.00	13.55	5	22,198	0.02%
2019/06/05	0	0.00	4	13.63	13.65	-4	21,558	-0.02%
2019/06/04	0	0.00	4	13.35	13.35	-4	21,161	-0.02%
2019/06/03	0	0.00	139	13.05	13.10	-139	21,471	-0.65%	大賣/鉅額交易
2019/05/31	0	0.00	4	12.95	12.95	-4	21,664	-0.02%
2019/05/28	0	0.00	8	12.68	12.65	-8	21,565	-0.04%
2019/05/24	1	12.60	1	12.65	12.65	0	22,314	0.00%
2019/05/21	2	12.63	7	12.57	12.70	-5	22,286	-0.02%
2019/05/20	20	12.45	0	0.00	12.45	20	21,829	0.09%
2019/05/16	20	12.45	0	0.00	12.40	20	21,671	0.09%
2019/05/14	1	12.30	1	12.45	12.40	0	22,276	0.00%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	10	12.45	0	0.00	12.35	10	21,797	0.05%
2019/05/08	10	12.50	0	0.00	12.50	10	21,662	0.05%
2019/05/06	10	12.45	0	0.00	12.50	10	21,399	0.05%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	1	12.75	0	0.00	12.75	1	20,837	0.00%
2019/04/30	53	12.70	2	12.75	12.75	51	20,642	0.25%
2019/04/29	16	12.59	12	12.57	12.65	4	20,241	0.02%
2019/04/26	0	0.00	3	12.20	12.20	-3	19,491	-0.02%
2019/04/23	0	0.00	0.2	12.00	11.95	-0.2	19,051	0.00%
2019/04/02	20	12.03	0	0.00	12.00	20	18,020	0.11%
2019/04/01	0	0.00	4	12.05	12.05	-4	17,875	-0.02%
2019/03/29	2	11.80	0	0.00	12.00	2	17,538	0.01%
2019/03/27	0.8	11.80	3	11.80	11.80	-2.2	17,282	-0.01%
2019/03/25	7	11.65	0	0.00	11.70	7	17,207	0.04%
2019/03/20	4	11.80	0	0.00	11.85	4	17,059	0.02%
2019/03/18	0	0.00	2	11.95	11.95	-2	16,684	-0.01%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/13	11	11.85	0	0.00	11.90	11	16,603	0.07%
2019/03/12	0	0.00	2	11.95	11.95	-2	16,423	-0.01%
2019/03/11	21	11.90	0	0.00	11.85	21	16,506	0.13%
2019/03/08	4	11.75	0	0.00	11.75	4	16,446	0.02%
2019/03/07	2	11.85	6	12.00	11.85	-4	16,474	-0.02%
2019/03/06	0	0.00	13	11.71	11.75	-13	15,875	-0.08%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/21	0	0.00	2	11.30	11.25	-2	14,074	-0.01%
2019/02/14	0	0.00	10	11.25	11.25	-10	14,319	-0.07%
2019/02/11	0	0.00	10	11.10	11.10	-10	14,328	-0.07%
2019/01/29	10	10.95	0	0.00	11.00	10	14,581	0.07%
2019/01/28	10	11.00	2	11.05	11.00	8	14,562	0.05%
2019/01/25	1	10.85	0	0.00	10.95	1	14,479	0.01%
2019/01/24	1	10.90	0	0.00	10.85	1	14,444	0.01%
2019/01/21	0	0.00	20	10.90	10.90	-20	15,035	-0.13%
2019/01/18	20	10.85	0	0.00	10.85	20	15,408	0.13%
2019/01/15	0	0.00	22	10.83	10.80	-22	16,783	-0.13%
2019/01/10	0	0.00	10	10.75	10.80	-10	17,432	-0.06%
2019/01/09	0	0.00	20	10.73	10.75	-20	17,784	-0.11%
2019/01/07	10	10.50	0	0.00	10.60	10	18,151	0.06%
2018/12/25	1	10.20	0	0.00	10.25	1	21,515	0.00%
2018/12/20	1	10.30	0	0.00	10.30	1	22,520	0.00%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/17	0	0.00	2	10.65	10.60	-2	23,086	-0.01%
2018/12/06	30	10.60	0	0.00	10.60	30	24,943	0.12%
2018/12/05	30	10.75	0	0.00	10.70	30	25,117	0.12%
2018/12/04	10	10.75	10	10.80	10.80	0	25,455	0.00%
2018/12/03	50	10.67	0	0.00	10.65	50	25,925	0.19%
2018/11/28	0	0.00	25	10.60	10.65	-25	29,189	-0.09%
2018/11/26	0	0.00	30	10.55	10.50	-30	30,269	-0.10%
2018/11/23	0	0.00	75	10.50	10.45	-75	30,551	-0.25%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/12	1	10.55	12	10.60	10.60	-11	34,308	-0.03%
2018/11/07	0	0.00	4.3	10.38	10.50	-4.3	34,389	-0.01%
2018/10/31	1	10.20	0	0.00	10.20	1	35,768	0.00%
2018/10/26	1	9.94	0	0.00	10.05	1	35,975	0.00%
2018/10/25	1	9.89	50	9.97	9.99	-49	35,847	-0.14%
2018/10/24	2	10.15	0	0.00	10.05	2	36,192	0.01%
2018/10/22	0	0.00	76	10.48	10.55	-76	36,000	-0.21%
2018/10/19	2	10.25	0	0.00	10.45	2	36,142	0.01%
2018/10/18	6	10.34	10	10.40	10.40	-4	36,238	-0.01%
2018/10/17	14	10.58	0	0.00	10.50	14	36,104	0.04%
2018/10/12	3	10.68	61	10.67	10.70	-58	35,651	-0.16%
2018/10/11	0	0.00	2	10.80	10.45	-2	35,340	-0.01%
2018/10/09	0	0.00	18	11.10	11.10	-18	34,044	-0.05%
2018/09/20	0	0.00	10	10.95	10.95	-10	34,227	-0.03%
2018/09/19	0	0.00	13	10.95	10.95	-13	34,239	-0.04%
2018/09/17	0	0.00	28	10.90	10.90	-28	33,966	-0.08%
2018/09/13	1	10.85	0	0.00	10.95	1	33,336	0.00%
2018/09/12	0	0.00	2	10.70	10.70	-2	32,950	-0.01%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	1	10.55	0	0.00	10.55	1	32,732	0.00%
2018/09/07	6	10.65	1	10.65	10.65	5	32,650	0.02%
2018/09/06	15	10.52	76	10.54	10.55	-61	32,230	-0.19%
2018/09/05	4	11.13	0	0.00	11.10	4	30,621	0.01%
2018/09/04	2	11.15	3	11.20	11.20	-1	29,357	0.00%
2018/09/03	0	0.00	1	11.20	11.20	-1	29,023	0.00%
2018/08/29	0	0.00	25	11.20	11.20	-25	28,626	-0.09%
2018/08/28	2	11.25	0	0.00	11.20	2	28,523	0.01%
2018/08/27	4	11.25	9	11.18	11.25	-5	28,033	-0.02%
2018/08/24	0	0.00	1	11.05	11.05	-1	27,687	0.00%
2018/08/23	0	0.00	9	11.06	11.00	-9	28,050	-0.03%
2018/08/22	15	11.00	6	10.95	11.00	9	27,843	0.03%
2018/08/21	10	10.80	14	10.69	10.80	-4	26,787	-0.01%
2018/08/20	0	0.00	3	10.45	10.55	-3	26,148	-0.01%
2018/08/15	0	0.00	3	10.45	10.35	-3	25,556	-0.01%
2018/08/10	0	0.00	18	10.43	10.45	-18	24,773	-0.07%
2018/08/07	0.5	10.15	0	0.00	10.20	0.5	24,203	0.00%
2018/08/02	17	10.00	0	0.00	9.98	17	24,515	0.07%
2018/08/01	10	10.08	0	0.00	10.10	10	24,181	0.04%
2018/07/31	28	10.01	8	10.13	10.10	20	24,097	0.08%
2018/07/27	10	9.79	0	0.00	9.77	10	23,027	0.04%
2018/07/23	20	9.60	0	0.00	9.62	20	22,788	0.09%
2018/07/20	0	0.00	12	9.59	9.58	-12	22,650	-0.05%
2018/07/18	15	9.59	0	9.61	9.61	15	22,716	0.07%
2018/07/16	0	0.00	6	9.59	9.60	-6	22,807	-0.03%
2018/07/13	0	0.00	5	9.63	9.63	-5	22,731	-0.02%
2018/07/12	0	0.00	10	9.48	9.57	-10	22,632	-0.04%
2018/07/10	13	9.42	0	0.00	9.49	13	22,451	0.06%
2018/07/06	4	9.23	0	0.00	9.21	4	21,646	0.02%
2018/07/05	4	9.31	0	0.00	9.29	4	21,957	0.02%
2018/07/04	6	9.36	0	0.00	9.38	6	22,200	0.03%
2018/07/03	7	9.41	0	0.00	9.38	7	22,338	0.03%
2018/06/29	2	9.34	0	0.00	9.41	2	21,560	0.01%
2018/06/27	1	9.41	0	0.00	9.40	1	21,352	0.00%
2018/06/26	2	9.45	0	0.00	9.46	2	21,376	0.01%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/12	0	0.00	2	9.82	9.76	-2	22,203	-0.01%
2018/06/08	2	9.73	0.1	9.69	9.69	1.9	21,642	0.01%
2018/06/07	10	9.74	8	9.71	9.74	2	21,194	0.01%
2018/06/05	0	0.00	10	9.32	9.31	-10	20,406	-0.05%
2018/06/04	6	9.27	0	0.00	9.27	6	20,124	0.03%
2018/05/30	10	9.23	0	0.00	9.23	10	19,037	0.05%
2018/05/24	5	9.30	0	0.00	9.30	5	18,946	0.03%
2018/05/17	1	9.28	10	9.30	9.30	-9	19,223	-0.05%
2018/05/16	1	9.24	0	0.00	9.26	1	19,189	0.01%
2018/05/04	50	9.00	0	0.00	9.00	50	18,723	0.27%
2018/05/02	0	0.00	0	9.12	9.12	0	18,453	0.00%
2018/04/30	0	0.00	32	9.05	9.12	-32	18,541	-0.17%
2018/04/26	3	8.88	0	0.00	8.87	3	18,176	0.02%
2018/04/25	7	8.88	20	8.89	8.89	-13	18,161	-0.07%
2018/04/18	0	0.00	8	8.83	8.82	-8	18,518	-0.04%
2018/04/17	30	8.85	0	0.00	8.82	30	18,516	0.16%
2018/04/12	0	0.00	2	8.86	8.89	-2	18,466	-0.01%
2018/04/11	13	8.93	0	0.00	8.90	13	18,271	0.07%
2018/03/27	2	8.72	0	0.00	8.72	2	15,439	0.01%
2018/03/22	0	0.00	10	8.79	8.78	-10	14,498	-0.07%
2018/03/21	28	8.62	0	0.00	8.63	28	13,372	0.21%
2018/03/20	10	8.63	0	0.00	8.65	10	13,308	0.08%
2018/03/16	10	8.65	0	0.00	8.67	10	13,138	0.08%
2018/03/14	20	8.67	0	0.00	8.66	20	12,718	0.16%
2018/03/13	0	0.00	1	8.68	8.69	-1	12,668	-0.01%
2018/03/12	0.2	8.65	0	0.00	8.69	0.2	12,574	0.00%
2018/02/27	6	8.68	0	0.00	8.64	6	12,664	0.05%
2018/02/23	0	0.00	9	8.76	8.73	-9	12,346	-0.07%
2018/02/21	2	8.51	0	0.00	8.59	2	12,009	0.02%
2018/02/07	0	0.00	3	8.46	8.40	-3	11,232	-0.03%
2018/02/06	6	8.38	0	0.00	8.36	6	11,065	0.05%
2018/02/05	0	0.00	12	8.58	8.59	-12	10,558	-0.11%
2018/02/01	4	8.65	0	0.00	8.64	4	10,332	0.04%
2018/01/30	14	8.69	0	0.00	8.67	14	10,216	0.14%
2018/01/24	13	8.73	0	0.00	8.77	13	9,600	0.14%
2018/01/23	12	8.78	0	0.00	8.80	12	9,296	0.13%
2018/01/18	20	8.85	4	8.85	8.77	16	9,078	0.18%
2018/01/17	35	8.74	0	0.00	8.82	35	8,829	0.40%
2018/01/16	22	8.70	0	0.00	8.78	22	8,638	0.25%
2018/01/15	25	8.71	13	8.73	8.74	12	8,494	0.14%
2018/01/12	0	0.00	6	8.58	8.63	-6	8,014	-0.07%
2018/01/10	0	0.00	0.1	8.50	8.53	-0.1	7,633	0.00%