券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,171 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 2.4 | 15.20 | 15.20 | -2.4 | 1,525 | -0.16% |
|
| 2024/09/12 | 0 | 0.00 | 2.2 | 14.95 | 14.90 | -2.2 | 2,728 | -0.08% |
|
| 2024/09/05 | 74 | 14.97 | 0 | 0.00 | 14.90 | 74 | 2,703 | 2.74% |
|
| 2024/07/29 | 7 | 15.04 | 0 | 0.00 | 14.95 | 7 | 2,619 | 0.27% |
|
| 2024/07/17 | 3 | 17.00 | 0 | 0.00 | 16.75 | 3 | 2,155 | 0.14% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 16.99 | 17.00 | -5 | 2,130 | -0.23% |
|
| 2024/07/12 | 0 | 0.00 | 2.5 | 17.00 | 17.05 | -2.5 | 2,111 | -0.12% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 2,082 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,895 | -0.05% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 16.10 | 16.40 | -2 | 1,892 | -0.11% |
|
| 2024/06/11 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 2,017 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 15.85 | 15.75 | 0 | 2,214 | 0.00% |
|
| 2024/03/06 | 3 | 14.80 | 0 | 0.00 | 14.70 | 3 | 1,273 | 0.24% |
|
| 2024/03/04 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 1,264 | 0.08% |
|
| 2024/03/01 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 1,266 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 1.7 | 14.35 | 14.35 | -1.7 | 1,776 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 4,184 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 13.40 | 13.50 | 0 | 4,283 | 0.00% |
|
| 2023/09/15 | 4 | 13.55 | 0 | 0.00 | 13.55 | 4 | 3,518 | 0.11% |
|
| 2023/09/07 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 1,534 | 0.07% |
|
| 2023/08/18 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 1,125 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 0.4 | 15.55 | 15.50 | -0.4 | 1,127 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 0.8 | 16.55 | 16.45 | -0.8 | 819 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 789 | -0.63% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 16.50 | 16.65 | -5 | 821 | -0.61% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 16.20 | 16.20 | -5 | 781 | -0.64% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 16.00 | 15.90 | -5 | 849 | -0.59% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 814 | -0.61% |
|
| 2023/03/21 | 5 | 15.25 | 0 | 0.00 | 15.35 | 5 | 815 | 0.61% |
|
| 2023/03/14 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 811 | 0.62% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 841 | -0.24% |
|
| 2023/03/02 | 5 | 15.95 | 0 | 0.00 | 16.05 | 5 | 878 | 0.57% |
|
| 2023/02/20 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 929 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 21 | 16.57 | 16.70 | -21 | 969 | -2.17% |
|
| 2023/02/14 | 5 | 16.22 | 0 | 0.00 | 16.35 | 5 | 947 | 0.53% |
|
| 2023/01/16 | 0 | 0.00 | 0.3 | 15.95 | 15.95 | -0.3 | 1,068 | -0.03% |
|
| 2023/01/05 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 1,270 | 0.79% |
|
| 2022/12/15 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 1,773 | 0.28% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 16.30 | 16.15 | -5 | 1,839 | -0.27% |
|
| 2022/12/06 | 10 | 16.05 | 0 | 0.00 | 15.90 | 10 | 3,520 | 0.28% |
|
| 2022/12/02 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 3,644 | 0.14% |
|
| 2022/11/30 | 0 | 0.00 | 9 | 16.34 | 16.50 | -9 | 3,789 | -0.24% |
|
| 2022/11/28 | 4 | 16.00 | 0 | 0.00 | 16.25 | 4 | 3,900 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 4,044 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 4,080 | -0.05% |
|
| 2022/11/21 | 2 | 15.80 | 0 | 0.00 | 16.00 | 2 | 4,150 | 0.05% |
|
| 2022/11/16 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 4,411 | 0.05% |
|
| 2022/11/10 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 4,496 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 4,472 | -0.04% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 4,430 | -0.11% |
|
| 2022/10/21 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 4,379 | 0.11% |
|
| 2022/10/20 | 1 | 14.20 | 1 | 14.65 | 14.80 | 0 | 4,377 | 0.00% |
|
| 2022/09/29 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 4,585 | 0.02% |
|
| 2022/09/22 | 2 | 15.05 | 0 | 0.00 | 15.20 | 2 | 4,650 | 0.04% |
|
| 2022/09/19 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 4,496 | 0.04% |
|
| 2022/09/05 | 0 | 0.00 | 2.5 | 16.18 | 16.10 | -2.5 | 2,800 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 9 | 16.45 | 16.50 | -9 | 2,659 | -0.34% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 2,612 | -0.04% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 2,352 | -0.09% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 2,367 | -0.08% |
|
| 2022/07/06 | 5 | 14.10 | 0 | 0.00 | 13.65 | 5 | 2,746 | 0.18% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 2,782 | -0.18% |
|
| 2022/06/30 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 3,003 | 0.17% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 15.65 | 15.70 | -5 | 3,306 | -0.15% |
|
| 2022/06/21 | 2 | 14.55 | 0 | 0.00 | 15.10 | 2 | 3,448 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,913 | -0.03% |
|
| 2022/05/19 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 4,544 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 4,490 | -0.02% |
|
| 2022/04/28 | 6 | 16.18 | 0 | 0.00 | 16.15 | 6 | 4,513 | 0.13% |
|
| 2022/04/27 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 4,503 | 0.11% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 4,472 | -0.02% |
|
| 2022/04/25 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 4,457 | 0.11% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 16.95 | 17.05 | -10 | 4,491 | -0.22% |
|
| 2022/04/21 | 5 | 16.40 | 0 | 0.00 | 16.95 | 5 | 4,499 | 0.11% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 15.86 | 15.95 | -10 | 4,850 | -0.21% |
|
| 2022/04/15 | 10 | 16.53 | 1 | 16.05 | 16.30 | 9 | 4,799 | 0.19% |
|
| 2022/04/14 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 4,752 | 0.02% |
|
| 2022/04/12 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 4,534 | 0.02% |
|
| 2022/04/11 | 1 | 17.10 | 1 | 17.80 | 17.30 | 0 | 4,415 | 0.00% |
|
| 2022/04/01 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 4,022 | 0.02% |
|
| 2022/03/31 | 1 | 16.55 | 2 | 17.08 | 17.20 | -1 | 3,922 | -0.03% |
|
| 2022/03/25 | 1.8 | 15.94 | 0.7 | 16.00 | 15.90 | 1.2 | 3,597 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,427 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1.3 | 15.41 | 15.70 | -1.3 | 3,323 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 3,278 | -0.03% |
|
| 2022/03/18 | 2 | 15.30 | 1 | 15.30 | 15.15 | 1 | 3,246 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 2,981 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 13.95 | 13.95 | 0 | 2,551 | 0.00% |
|
| 2022/01/25 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 2,479 | 0.08% |
|
| 2022/01/24 | 1 | 14.05 | 0 | 0.00 | 14.30 | 1 | 2,463 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 2,635 | -0.08% |
|
| 2022/01/17 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 2,615 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 15.15 | 14.80 | -1 | 2,528 | -0.04% |
|
| 2022/01/12 | 82 | 14.81 | 83 | 14.95 | 14.85 | -1 | 2,403 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 2,061 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 0.5 | 13.05 | 13.05 | -0.5 | 1,967 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 0.5 | 13.00 | 13.10 | -0.5 | 1,958 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 0.3 | 13.00 | 12.95 | -0.3 | 1,964 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 13.10 | 13.25 | -0.1 | 1,933 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 1,775 | -0.11% |
|
| 2021/11/25 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 1,963 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 12.34 | 12.30 | -5 | 2,061 | -0.24% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 11.85 | 11.90 | -3 | 1,653 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 2.4 | 11.75 | 11.75 | -2.4 | 1,586 | -0.15% |
|
| 2021/08/31 | 0.2 | 12.15 | 0 | 0.00 | 12.25 | 0.2 | 1,489 | 0.01% |
|
| 2021/08/27 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 1,316 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 0.9 | 11.95 | 11.85 | -0.9 | 1,320 | -0.07% |
|
| 2021/08/13 | 0.2 | 11.98 | 0 | 12.05 | 12.00 | 0.2 | 1,306 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 1,427 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 0.4 | 12.10 | 12.10 | -0.4 | 1,606 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 12.10 | 12.15 | -4 | 1,664 | -0.24% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 12.15 | 12.15 | -6 | 1,941 | -0.31% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 1,955 | -0.26% |
|
| 2021/07/16 | 0 | 0.00 | 5.8 | 11.99 | 12.00 | -5.8 | 2,014 | -0.29% |
|
| 2021/07/13 | 6 | 12.00 | 0 | 0.00 | 12.00 | 6 | 2,352 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 11.90 | 11.90 | -0.2 | 2,388 | -0.01% |
|
| 2021/06/24 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 2,538 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 2,570 | -0.39% |
|
| 2021/06/07 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 2,628 | 0.08% |
|
| 2021/05/17 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 2,557 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 11.65 | 11.55 | 0 | 2,450 | 0.00% |
|
| 2021/05/12 | 0 | 12.00 | 0 | 0.00 | 11.65 | 0 | 2,390 | 0.00% |
|
| 2021/05/11 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 2,280 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 2,213 | -0.09% |
|
| 2021/05/06 | 5 | 11.90 | 5 | 12.05 | 11.95 | 0 | 2,105 | 0.00% |
|
| 2021/04/26 | 5 | 11.85 | 5 | 11.95 | 11.95 | 0 | 1,888 | 0.00% |
|
| 2021/04/20 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 1,697 | 0.29% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 12.23 | 12.00 | -6 | 1,596 | -0.38% |
|
| 2021/04/13 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 1,432 | 0.35% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 1,420 | -0.21% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 11.10 | 11.15 | 0 | 1,407 | 0.00% |
|
| 2021/04/07 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 1,408 | 0.21% |
|
| 2021/03/19 | 0.2 | 10.80 | 0 | 0.00 | 10.70 | 0.2 | 1,286 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 0.3 | 10.85 | 10.85 | -0.3 | 1,273 | -0.02% |
|
| 2021/03/11 | 0.3 | 10.95 | 4 | 10.95 | 10.85 | -3.7 | 1,263 | -0.29% |
|
| 2021/02/22 | 4 | 10.50 | 0 | 0.00 | 10.55 | 4 | 1,167 | 0.34% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,178 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2.1 | 10.40 | 10.50 | -2.1 | 1,187 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 10.70 | 10.80 | -12 | 1,008 | -1.19% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 10.60 | 10.50 | -6 | 1,012 | -0.59% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 10.40 | 10.40 | -6 | 1,073 | -0.56% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 10.15 | 10.20 | -6 | 1,542 | -0.39% |
|
| 2020/10/06 | 0.3 | 10.10 | 0 | 0.00 | 10.15 | 0.3 | 1,550 | 0.02% |
|
| 2020/09/24 | 6 | 9.81 | 0 | 0.00 | 9.84 | 6 | 1,629 | 0.37% |
|
| 2020/09/02 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 1,629 | 0.25% |
|
| 2020/09/01 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 1,636 | 0.12% |
|
| 2020/08/20 | 4 | 10.35 | 0 | 0.00 | 10.30 | 4 | 1,661 | 0.24% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 10.40 | 10.45 | -10 | 1,612 | -0.62% |
|
| 2020/08/03 | 0 | 0.00 | 30 | 10.25 | 10.25 | -30 | 1,664 | -1.80% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 11.45 | 11.50 | -6 | 1,576 | -0.38% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 1,482 | -0.20% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 11.30 | 11.30 | -7 | 1,375 | -0.51% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 1,365 | -0.37% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 11.23 | 11.30 | -4 | 1,375 | -0.29% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 1,389 | -0.14% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 1,373 | -0.15% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 1,398 | -0.14% |
|
| 2020/06/10 | 0 | 0.00 | 0.1 | 11.15 | 11.20 | -0.1 | 1,605 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 11.15 | 11.30 | -5 | 1,734 | -0.29% |
|
| 2020/05/22 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 1,868 | 0.54% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 1,942 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,929 | -0.05% |
|
| 2020/04/29 | 30 | 10.62 | 0 | 0.00 | 10.65 | 30 | 1,959 | 1.53% |
|
| 2020/04/28 | 20 | 10.43 | 0 | 0.00 | 10.50 | 20 | 1,976 | 1.01% |
|
| 2020/03/13 | 2 | 9.90 | 0 | 0.00 | 10.15 | 2 | 1,621 | 0.12% |
|
| 2020/03/06 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 1,439 | 0.35% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 1,164 | -0.43% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 1,048 | -0.29% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 11.65 | 11.75 | -0.1 | 965 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 8 | 10.95 | 10.95 | -8 | 1,019 | -0.78% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,045 | -0.10% |
|
| 2019/11/06 | 0.4 | 10.70 | 0 | 0.00 | 10.80 | 0.4 | 1,021 | 0.03% |
|
| 2019/10/04 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 1,221 | 0.25% |
|
| 2019/10/03 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 1,235 | 0.16% |
|
| 2019/09/20 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 1,354 | 0.07% |
|
| 2019/09/04 | 10 | 10.25 | 0 | 0.00 | 10.35 | 10 | 1,400 | 0.71% |
|
| 2019/08/26 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 1,655 | 0.30% |
|
| 2019/08/02 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,960 | 0.07% |
|
| 2019/08/01 | 7 | 11.90 | 5 | 11.94 | 11.95 | 2 | 2,890 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 2,863 | -0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,848 | -0.04% |
|
| 2019/07/17 | 1 | 11.80 | 1 | 11.85 | 11.80 | 0 | 3,075 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 11.81 | 11.80 | -8 | 3,049 | -0.26% |
|
| 2019/06/28 | 0.3 | 11.60 | 0 | 0.00 | 11.70 | 0.3 | 3,005 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 2,978 | -0.13% |
|
| 2019/06/19 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 2,980 | 0.03% |
|
| 2019/06/18 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 2,963 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 11.55 | 11.55 | -6 | 2,986 | -0.20% |
|
| 2019/06/12 | 16 | 11.25 | 0 | 0.00 | 11.30 | 16 | 2,964 | 0.54% |
|
| 2019/06/06 | 5 | 11.50 | 1 | 11.50 | 11.50 | 4 | 2,919 | 0.14% |
|
| 2019/06/05 | 3 | 11.82 | 0 | 0.00 | 11.75 | 3 | 2,863 | 0.10% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 2,851 | -0.07% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 11.85 | 12.00 | -2 | 2,860 | -0.07% |
|
| 2019/05/30 | 2 | 11.78 | 0 | 0.00 | 11.70 | 2 | 2,843 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 12.05 | 12.00 | -4 | 2,451 | -0.16% |
|
| 2019/05/15 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 1,786 | 0.06% |
|
| 2019/05/14 | 2 | 10.50 | 2 | 10.60 | 10.60 | 0 | 1,709 | 0.00% |
|
| 2019/05/10 | 8 | 10.60 | 0 | 0.00 | 10.55 | 8 | 1,639 | 0.49% |
|
| 2019/04/17 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 1,185 | 0.08% |
|
| 2019/04/09 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,132 | 0.09% |
|
| 2019/04/03 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,091 | 0.09% |
|
| 2019/04/02 | 33 | 10.70 | 0 | 0.00 | 10.65 | 33 | 1,088 | 3.03% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,019 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 808 | -0.62% |
|
| 2019/02/25 | 0 | 0.00 | 0.3 | 10.20 | 10.20 | -0.3 | 726 | -0.04% |
|
| 2019/02/15 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 666 | 0.30% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 650 | -1.54% |
|
| 2018/10/24 | 0 | 0.00 | 11 | 9.86 | 9.83 | -11 | 1,640 | -0.67% |
|
| 2018/10/15 | 10 | 10.00 | 0 | 0.00 | 9.98 | 10 | 1,535 | 0.65% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 1,482 | -0.34% |
|
| 2018/09/27 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,344 | 0.37% |
|
| 2018/09/21 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,312 | 0.38% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,253 | -0.08% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 1,186 | -0.84% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 1,253 | -0.40% |
|
| 2018/08/16 | 2 | 9.98 | 0 | 0.00 | 10.05 | 2 | 1,237 | 0.16% |
|
| 2018/08/13 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 1,216 | 0.25% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,177 | -0.42% |
|
| 2018/08/09 | 5 | 10.55 | 0 | 0.00 | 10.75 | 5 | 1,077 | 0.46% |
|
| 2018/08/06 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 939 | 0.53% |
|
| 2018/08/03 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 919 | 0.54% |
|
| 2018/07/27 | 0 | 0.00 | 0.4 | 10.30 | 10.20 | -0.4 | 836 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 10.05 | 10.10 | -3 | 856 | -0.35% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 909 | -0.44% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 981 | -0.20% |
|
| 2018/04/30 | 1 | 9.68 | 0 | 0.00 | 9.70 | 1 | 970 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 9.64 | 9.64 | -10 | 1,009 | -0.99% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 9.67 | 9.69 | -3 | 1,035 | -0.29% |
|
| 2018/03/23 | 5 | 9.42 | 0 | 0.00 | 9.44 | 5 | 951 | 0.53% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 9.50 | 9.49 | -3 | 934 | -0.32% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 9.49 | 9.48 | -3 | 878 | -0.34% |
|
| 2018/03/07 | 3 | 9.14 | 0 | 0.00 | 9.14 | 3 | 748 | 0.40% |
|
| 2018/03/02 | 6 | 9.19 | 0 | 0.00 | 9.21 | 6 | 756 | 0.79% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 9.25 | 9.25 | -6 | 784 | -0.76% |
|
| 2018/02/08 | 3 | 9.16 | 0 | 0.00 | 9.22 | 3 | 778 | 0.39% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 9.26 | 9.19 | -3 | 775 | -0.39% |
|
| 2018/02/06 | 10 | 9.25 | 0 | 0.00 | 9.16 | 10 | 763 | 1.31% |
|