統一證 (2855)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
1,782張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	26.80	0	0.00	26.80	2	1,787	0.11%
2024/11/21	2	26.75	0	0.00	26.90	2	1,787	0.11%
2024/11/20	2	26.90	0	0.00	26.95	2	1,772	0.11%
2024/11/19	2	26.70	0	0.00	27.05	2	1,771	0.11%
2024/11/14	2	26.40	0	0.00	26.55	2	1,755	0.11%
2024/10/30	20	25.75	0	0.00	25.75	20	1,951	1.03%
2024/10/29	30	25.78	0	0.00	25.80	30	1,995	1.50%
2024/10/15	0.4	26.30	0	0.00	26.50	0.4	2,433	0.02%
2024/08/09	0	0.00	1	26.90	26.75	-1	5,088	-0.02%
2024/08/07	0	0.00	2	25.48	25.70	-2	5,079	-0.04%
2024/08/05	3	25.20	0	0.00	24.55	3	5,124	0.06%
2024/07/22	0	0.00	15	28.35	28.65	-15	5,362	-0.28%
2024/07/19	0	0.00	10	29.00	29.00	-10	5,298	-0.19%
2024/07/12	5	29.55	0	0.00	29.55	5	5,321	0.09%
2024/07/08	10	30.33	0	0.00	30.20	10	5,361	0.19%
2024/07/03	0	0.00	2	30.10	30.20	-2	5,510	-0.04%
2024/06/25	1	29.55	0	0.00	29.55	1	5,726	0.02%
2024/06/24	0	0.00	2	30.05	30.40	-2	5,662	-0.04%
2024/06/20	0	0.00	1	29.60	29.40	-1	5,309	-0.02%
2024/06/19	0	0.00	2	29.50	29.60	-2	5,204	-0.04%
2024/06/18	0	0.00	2	28.40	28.50	-2	4,981	-0.04%
2024/06/07	8	28.20	8	27.80	27.80	0	5,018	0.00%
2024/06/04	0	0.00	16	26.75	27.10	-16	5,166	-0.31%
2024/05/20	16	26.55	0	0.00	26.70	16	5,405	0.30%
2024/05/17	0	0.00	16	26.75	26.80	-16	5,371	-0.30%
2024/05/14	16	26.00	0	0.00	26.00	16	5,287	0.30%
2024/05/07	20	28.15	0	0.00	28.10	20	4,823	0.41%
2024/04/23	0	0.00	10	27.25	27.25	-10	4,193	-0.24%
2024/04/19	0	0.00	2	25.78	26.65	-2	4,021	-0.05%
2024/04/18	0	0.00	0	26.55	26.55	0	3,882	0.00%
2024/04/12	10	26.75	0	0.00	26.85	10	3,536	0.28%
2024/04/01	0	0.00	2	25.15	25.30	-2	2,949	-0.07%
2024/03/07	5	22.95	0	0.00	22.95	5	1,477	0.34%
2024/03/05	0	0.00	1	21.00	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	1	20.95	20.95	-1	1,102	-0.09%
2024/03/01	0	0.00	3	20.65	20.65	-3	1,068	-0.28%
2024/02/16	0	0.00	1	19.70	19.75	-1	813	-0.12%
2024/01/22	5	18.85	0	0.00	18.90	5	768	0.65%
2023/12/29	1	19.75	0	0.00	19.65	1	851	0.12%
2023/10/24	0	0.00	0.3	17.80	17.80	-0.3	1,220	-0.02%
2023/09/22	0	0.00	30	18.80	18.80	-30	1,546	-1.94%
2023/08/08	0	0.00	315	20.51	20.45	-315	1,596	-19.73%	大賣/鉅額交易
2023/08/07	5	20.35	0	0.00	20.45	5	1,552	0.32%
2023/08/02	210	20.15	0	0.00	20.10	210	1,493	14.06%	大買/鉅額交易
2023/08/01	100	20.40	0	0.00	20.45	100	1,454	6.87%
2023/07/31	30	20.50	0	0.00	20.35	30	1,426	2.10%
2023/07/14	0	0.00	2.7	18.80	18.90	-2.7	1,111	-0.24%
2023/07/06	0.1	17.50	0	0.00	17.35	0.1	926	0.01%
2023/07/03	0	0.00	2	17.58	17.60	-2	905	-0.22%
2023/06/05	0.1	17.60	0	0.00	17.65	0.1	814	0.01%
2023/05/05	0.1	16.55	0	0.00	16.50	0.1	749	0.01%
2023/04/12	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/04/06	0.1	16.20	2	16.15	16.15	-1.9	683	-0.28%
2023/03/06	0.1	17.15	0	0.00	17.20	0.1	666	0.02%
2023/02/06	0.1	16.80	0	0.00	16.80	0.1	653	0.02%
2023/01/04	0.2	15.70	0	0.00	15.80	0.2	721	0.02%
2022/12/02	0.1	16.60	0	0.00	16.75	0.1	756	0.01%
2022/11/04	0.2	14.95	0	0.00	14.95	0.2	795	0.02%
2022/10/05	5.2	14.74	0	0.00	14.70	5.2	854	0.60%
2022/09/02	0.2	16.60	0	0.00	16.50	0.2	1,171	0.01%
2022/08/02	0.2	15.70	0	0.00	15.55	0.2	1,227	0.02%
2022/07/25	2	15.55	0	0.00	15.65	2	1,246	0.16%
2022/07/04	0.1	18.15	0	0.00	18.00	0.1	1,144	0.01%
2022/06/06	0.1	19.20	0	0.00	19.15	0.1	1,388	0.01%
2022/06/01	0	0.00	5	18.80	19.15	-5	1,490	-0.34%
2022/05/31	5	18.75	0	0.00	18.75	5	1,485	0.34%
2022/05/05	0.1	20.95	0	0.00	20.85	0.1	1,466	0.01%
2022/04/27	0.1	20.55	0	0.00	20.55	0.1	1,548	0.01%
2022/04/13	2	21.75	0	0.00	21.80	2	1,584	0.13%
2022/04/11	3	22.20	0	0.00	22.05	3	1,564	0.19%
2022/04/06	0	0.00	503.8	22.82	22.95	-503.8	1,507	-33.42%	大賣/鉅額交易
2022/04/01	0.1	23.00	0	0.00	22.95	0.1	1,503	0.01%
2022/03/30	0	0.00	0.1	23.00	23.05	-0.1	1,509	-0.01%
2022/03/17	0	0.00	5.4	22.46	22.55	-5.4	1,415	-0.38%
2022/03/16	2	22.05	5	22.25	22.20	-3	1,399	-0.21%
2022/03/14	0	0.00	1	22.20	22.20	-1	1,369	-0.07%
2022/03/09	0	0.00	1	21.05	21.05	-1	1,305	-0.08%
2022/03/07	1	20.80	0	0.00	20.80	1	1,223	0.08%
2022/03/04	0.1	21.55	0	0.00	21.50	0.1	1,200	0.01%
2022/03/01	0	0.00	0	21.65	21.65	0	1,219	0.00%
2022/02/24	1	21.80	0	0.00	21.70	1	1,188	0.08%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/07	0.1	22.60	0	0.00	22.60	0.1	1,166	0.01%
2022/01/12	2	23.15	0	0.00	23.15	2	1,082	0.18%
2022/01/07	0	0.00	0	23.50	23.40	0	1,074	0.00%
2022/01/05	0.1	23.45	0	0.00	23.40	0.1	1,091	0.01%
2021/12/06	0.1	23.10	1	23.05	23.10	-0.9	1,274	-0.07%
2021/11/16	0	0.00	1	23.00	23.05	-1	1,717	-0.06%
2021/11/15	1	23.35	0	0.00	23.10	1	1,754	0.06%
2021/11/05	0.1	22.75	0	0.00	22.70	0.1	2,052	0.00%
2021/10/18	0	0.00	2	22.75	22.80	-2	2,418	-0.08%
2021/10/15	0	0.00	1	22.45	22.50	-1	2,455	-0.04%
2021/10/08	0	0.00	12	22.30	22.40	-12	2,606	-0.46%
2021/10/05	0.1	22.00	0	0.00	21.80	0.1	2,694	0.00%
2021/10/04	2	21.98	0	0.00	22.00	2	2,707	0.07%
2021/10/01	2	22.35	0	0.00	22.40	2	2,727	0.07%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/14	3	23.90	0	0.00	23.90	3	3,055	0.10%
2021/09/13	0	0.00	1	23.90	23.95	-1	3,071	-0.03%
2021/09/06	0.1	23.50	0	0.00	23.30	0.1	3,230	0.00%
2021/09/02	1	23.40	0	0.00	23.40	1	3,302	0.03%
2021/08/24	0	0.00	3	26.30	26.25	-3	3,432	-0.09%
2021/08/23	1	25.85	0	0.00	25.85	1	3,425	0.03%
2021/08/18	0	0.00	2	25.80	25.80	-2	3,553	-0.06%
2021/08/17	2	25.15	0	0.00	25.10	2	3,553	0.06%
2021/08/16	2	25.45	0	0.00	25.45	2	3,546	0.06%
2021/08/11	0	0.00	12	26.00	26.00	-12	3,727	-0.32%
2021/08/10	5	26.90	0	0.00	26.65	5	3,779	0.13%
2021/08/09	5	26.92	0	0.00	26.95	5	3,907	0.13%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/28	2	27.15	0	0.00	27.15	2	5,326	0.04%
2021/07/21	0	0.00	2	27.80	27.65	-2	5,844	-0.03%
2021/07/20	4	27.75	0	0.00	27.80	4	5,972	0.07%
2021/07/14	0	0.00	1	27.50	27.65	-1	6,337	-0.02%
2021/06/25	1	26.40	0	0.00	26.35	1	7,674	0.01%
2021/06/09	2	26.40	0	0.00	26.40	2	8,386	0.02%
2021/06/07	2	26.55	0	0.00	26.80	2	8,349	0.02%
2021/06/01	0	0.00	1.1	28.74	28.75	-1.1	8,136	-0.01%
2021/05/28	0	0.00	2	28.80	28.65	-2	8,105	-0.02%
2021/05/21	2	26.50	0	0.00	26.95	2	8,149	0.02%
2021/05/19	0	0.00	22	26.18	26.30	-22	8,027	-0.27%
2021/05/17	0.2	24.95	0	0.00	24.50	0.2	7,912	0.00%
2021/05/14	2	26.55	0	0.00	26.10	2	7,786	0.03%
2021/05/12	2	27.55	0	0.00	26.50	2	7,528	0.03%
2021/05/11	1	30.00	3	28.90	29.25	-2	7,216	-0.03%
2021/05/10	0	0.00	4	30.43	30.45	-4	6,968	-0.06%
2021/05/07	3	29.65	3	29.65	29.65	0	6,832	0.00%
2021/05/05	0	0.00	2	29.50	28.85	-2	6,636	-0.03%
2021/05/04	1	27.35	0	0.00	28.45	1	6,630	0.02%
2021/05/03	2	29.40	2	30.00	29.15	0	6,444	0.00%
2021/04/29	1	29.60	5	29.80	29.90	-4	6,372	-0.06%
2021/04/26	2	29.50	5	29.40	29.50	-3	6,324	-0.05%
2021/04/23	1	28.20	0	0.00	28.35	1	6,238	0.02%
2021/04/20	2	27.70	0	27.55	27.55	2	6,487	0.03%
2021/04/19	2	28.20	2	28.05	28.10	0	6,677	0.00%
2021/04/16	0	0.00	2	27.15	27.10	-2	7,024	-0.03%
2021/04/14	1	25.15	2	25.55	25.65	-1	7,728	-0.01%
2021/04/13	3	25.95	0	0.00	25.40	3	7,875	0.04%
2021/04/12	5	25.16	2	25.60	25.60	3	7,863	0.04%
2021/04/08	0	0.00	1	24.20	24.70	-1	7,915	-0.01%
2021/04/07	13	24.26	0	0.00	24.45	13	8,014	0.16%
2021/04/01	12	23.93	6	23.82	24.05	6	7,851	0.08%
2021/03/31	15	23.36	0	0.00	23.50	15	7,697	0.19%
2021/03/30	9	22.82	5	22.90	23.00	4	7,534	0.05%
2021/03/29	3	22.55	0	0.00	22.85	3	7,436	0.04%
2021/03/26	2	22.05	10	22.00	22.10	-8	7,391	-0.11%
2021/03/25	120	21.70	0	0.00	21.85	120	7,331	1.64%	大買/鉅額交易
2021/03/24	364	21.44	1	21.75	21.75	363	7,217	5.03%	大買/鉅額交易
2021/03/11	2	20.25	75	20.30	20.30	-73	7,693	-0.95%
2021/02/23	25	21.15	0	0.00	21.00	25	7,621	0.33%
2021/02/05	3	20.35	0	0.00	20.35	3	7,402	0.04%
2021/01/29	50	19.93	0	0.00	20.00	50	7,231	0.69%
2021/01/28	0	0.00	41	20.35	20.35	-41	7,156	-0.57%
2021/01/20	1	20.75	2	20.33	20.30	-1	6,746	-0.01%
2021/01/19	1	21.20	1	21.20	21.20	0	6,615	0.00%
2021/01/13	11	21.66	56	21.91	21.85	-45	6,257	-0.72%
2021/01/12	0	0.00	5	20.96	21.00	-5	5,898	-0.08%
2021/01/11	15	21.88	12	21.88	22.10	3	5,612	0.05%
2021/01/08	53	21.19	15	21.17	21.35	38	5,058	0.75%
2021/01/07	16	20.65	145.1	19.84	20.85	-129.1	4,566	-2.83%	大賣/鉅額交易
2021/01/06	1	19.10	5	19.80	19.20	-4	4,138	-0.10%
2021/01/05	30	18.85	0	0.00	18.95	30	3,850	0.78%
2021/01/04	103	18.92	10	18.83	19.00	93	3,842	2.42%	大買/
2020/12/31	10	18.50	0	0.00	18.40	10	3,674	0.27%
2020/12/29	0	0.00	1	17.65	17.70	-1	3,332	-0.03%
2020/12/28	0	0.00	5	17.40	17.45	-5	3,259	-0.15%
2020/12/24	5	17.00	0	0.00	17.00	5	3,151	0.16%
2020/12/22	5	16.70	0	0.00	16.70	5	3,140	0.16%
2020/12/18	15	16.80	0	0.00	16.90	15	3,016	0.50%
2020/12/14	0	0.00	1	16.95	16.90	-1	2,957	-0.03%
2020/12/09	0	0.00	3	16.90	17.05	-3	2,689	-0.11%
2020/12/08	1	17.15	0	0.00	16.75	1	2,584	0.04%
2020/12/07	1	16.55	19	16.60	17.20	-18	2,427	-0.74%
2020/12/04	17	15.83	0	0.00	15.95	17	2,072	0.82%
2020/11/27	0	0.00	12	15.75	15.75	-12	2,186	-0.55%
2020/11/26	0	0.00	3	15.75	15.75	-3	2,278	-0.13%
2020/11/23	0	0.00	3	15.60	15.55	-3	2,492	-0.12%
2020/11/12	18	15.23	0	0.00	15.10	18	2,643	0.68%
2020/09/25	0	0.00	0.1	15.25	15.25	-0.1	6,104	0.00%
2020/09/15	0	0.00	20	16.05	16.05	-20	5,975	-0.33%
2020/09/02	20	16.23	0	0.00	15.80	20	5,673	0.35%
2020/08/31	5	15.70	10	16.00	16.30	-5	5,566	-0.09%
2020/08/20	5	15.10	0	0.00	15.20	5	5,304	0.09%
2020/08/12	5	15.50	0	0.00	15.50	5	5,119	0.10%
2020/08/07	0	0.00	24	16.03	15.80	-24	4,740	-0.51%
2020/08/06	24	15.96	0	0.00	15.80	24	4,474	0.54%
2020/08/04	0	0.00	4	15.10	15.10	-4	4,082	-0.10%
2020/08/03	0	0.00	8	16.20	16.25	-8	3,927	-0.20%
2020/07/31	0	0.00	60	16.40	16.40	-60	3,684	-1.63%
2020/07/30	4	16.35	5	16.50	16.40	-1	3,516	-0.03%
2020/07/29	0	0.00	45	15.83	15.90	-45	3,308	-1.36%
2020/07/28	15	15.67	10	15.45	15.45	5	3,208	0.16%
2020/07/27	10	15.70	12	15.78	15.75	-2	3,130	-0.06%
2020/07/24	20	15.60	5	15.45	15.40	15	3,019	0.50%
2020/07/23	23	15.87	0	0.00	15.75	23	2,932	0.78%
2020/07/22	0	0.00	2	15.75	15.75	-2	2,821	-0.07%
2020/07/17	15	15.07	12	15.12	15.10	3	2,499	0.12%
2020/07/13	0	0.00	2	14.90	15.00	-2	2,261	-0.09%
2020/07/10	10	14.80	0	0.00	14.75	10	2,265	0.44%
2020/07/09	10	14.90	5	14.95	15.00	5	2,215	0.23%
2020/07/07	15	14.17	1	14.20	14.35	14	1,981	0.71%
2020/07/06	40	14.14	0	0.00	14.20	40	2,011	1.99%
2020/06/30	2	13.70	0	0.00	13.65	2	1,986	0.10%
2020/06/29	2	13.55	0	0.00	13.65	2	2,045	0.10%
2020/06/18	0	0.00	15	13.75	13.85	-15	2,128	-0.70%
2020/06/04	0	0.00	30	13.77	13.85	-30	2,101	-1.43%
2020/05/26	5	13.35	0	0.00	13.35	5	2,059	0.24%
2020/05/13	0	0.00	3	13.30	13.40	-3	1,941	-0.15%
2020/05/05	1	13.20	0	0.00	13.25	1	1,983	0.05%
2020/04/29	25	13.18	0	0.00	13.20	25	1,993	1.25%
2020/04/15	15	13.10	2	12.90	13.10	13	1,972	0.66%
2020/04/09	5	12.60	0	0.00	12.60	5	1,930	0.26%
2020/03/23	0	0.00	5	11.00	11.00	-5	1,601	-0.31%
2020/03/19	5	10.70	0	0.00	10.70	5	1,617	0.31%
2020/03/11	2	13.10	0	0.00	13.05	2	1,520	0.13%
2019/12/13	2	14.45	0	0.00	14.40	2	1,012	0.20%
2019/11/06	20	13.60	20	13.75	13.75	0	952	0.00%
2019/10/14	0	0.00	4	13.30	13.30	-4	1,059	-0.38%
2019/09/23	2	13.20	0	0.00	13.20	2	1,153	0.17%
2019/09/17	2	13.20	0	0.00	13.20	2	1,148	0.17%
2019/02/27	0	0.00	1	13.50	13.50	-1	1,177	-0.08%
2019/01/29	1	13.05	0	0.00	13.10	1	1,049	0.10%
2019/01/28	0	0.00	4	13.00	13.05	-4	1,043	-0.38%
2018/12/21	2	10.95	0	0.00	11.00	2	863	0.23%
2018/12/19	2	11.50	0	0.00	11.35	2	706	0.28%
2018/10/25	0	0.00	4	12.25	12.20	-4	764	-0.52%
2018/09/26	0	0.00	2	14.40	14.35	-2	941	-0.21%
2018/09/25	0	0.00	0.3	14.30	14.30	-0.3	963	-0.03%
2018/09/19	0	0.00	18	14.20	14.25	-18	948	-1.90%
2018/07/23	0	0.00	6	15.05	14.95	-6	1,092	-0.55%
2018/06/19	4	14.98	0	0.00	14.90	4	1,065	0.38%
2018/05/09	0	0.00	28	14.55	14.55	-28	1,112	-2.52%
2018/04/26	0	0.00	1	14.70	14.70	-1	1,227	-0.08%
2018/04/25	0	14.70	0	0.00	14.70	0	1,260	0.00%
2018/04/18	0	0.00	2	14.60	14.65	-2	1,376	-0.15%
2018/02/26	6	14.80	0	0.00	14.80	6	2,275	0.26%
2018/01/31	2	15.25	0	0.00	15.40	2	2,193	0.09%
2018/01/30	10	15.40	0	0.00	15.40	10	2,198	0.45%
2018/01/29	20	15.65	0	0.00	15.60	20	2,181	0.92%