台新金 (2887)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.85
漲跌
▼0.15
漲幅
-0.79%
成交量
18,103張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	18.75	4.1	18.80	18.90	-4.1	17,642	-0.02%
2024/05/15	0	0.00	6	18.75	18.70	-6	17,380	-0.03%
2024/05/14	0	0.00	0.6	18.70	18.70	-0.6	17,401	0.00%
2024/05/10	20	18.70	113	18.65	18.80	-93	17,250	-0.54%	大賣/
2024/05/09	4	18.50	0	0.00	18.50	4	17,114	0.02%
2024/05/06	3	18.75	1	18.80	18.80	2	16,864	0.01%
2024/05/03	1	18.35	5	18.35	18.35	-4	16,341	-0.02%
2024/05/02	0	0.00	2	18.10	18.05	-2	15,614	-0.01%
2024/04/29	0	0.00	2	17.83	17.85	-2	15,211	-0.01%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/19	1.2	17.36	1	17.40	17.35	0.2	15,924	0.00%
2024/04/18	1	17.60	0	0.00	17.60	1	15,600	0.01%
2024/04/16	13.2	17.53	0	0.00	17.40	13.2	15,357	0.09%
2024/04/12	10	17.90	0	0.00	17.90	10	14,797	0.07%
2024/04/11	5	18.00	0	0.00	18.00	5	14,551	0.03%
2024/04/08	0	0.00	1	18.10	18.05	-1	14,371	-0.01%
2024/04/03	4	17.95	107	18.00	17.90	-103	14,267	-0.72%	大賣/鉅額交易
2024/04/02	0	0.00	1	18.05	18.05	-1	14,268	-0.01%
2024/04/01	0	0.00	0.4	18.05	18.05	-0.4	14,313	0.00%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	1	18.00	0	0.00	18.05	1	14,045	0.01%
2024/03/25	1.7	18.00	0	0.00	17.95	1.7	14,023	0.01%
2024/03/21	0	0.00	1	18.00	18.05	-1	14,184	-0.01%
2024/03/20	3	17.92	0	0.00	17.85	3	14,344	0.02%
2024/03/19	0.3	17.95	0	0.00	17.90	0.3	14,461	0.00%
2024/03/18	1	18.15	6.2	18.15	18.10	-5.2	14,282	-0.04%
2024/03/15	0	0.00	2	18.10	18.15	-2	14,187	-0.01%
2024/03/14	0	0.00	3.1	18.15	18.20	-3.1	13,639	-0.02%
2024/03/13	0	0.00	11	17.95	17.95	-11	13,230	-0.08%
2024/03/12	0	0.00	10	17.90	17.90	-10	13,031	-0.08%
2024/03/11	3	17.80	0	0.00	17.80	3	12,987	0.02%
2024/03/08	0	17.75	0	0.00	17.85	0	12,960	0.00%
2024/03/07	2.2	17.70	0	0.00	17.70	2.2	12,762	0.02%
2024/03/06	0	17.70	2	17.65	17.70	-2	12,726	-0.02%
2024/03/01	0	0.00	4	17.35	17.35	-4	13,014	-0.03%
2024/02/27	1	17.25	0	0.00	17.25	1	12,722	0.01%
2024/02/26	0	0.00	21.9	17.30	17.25	-21.9	12,521	-0.17%
2024/02/23	1.8	17.37	0.1	17.45	17.30	1.7	12,491	0.01%
2024/02/22	0	0.00	1	17.45	17.40	-1	12,768	-0.01%
2024/02/20	3	17.33	0	0.00	17.35	3	12,877	0.02%
2024/02/19	3	17.30	0.4	17.32	17.35	2.6	12,892	0.02%
2024/02/15	4	17.05	0	0.00	17.15	4	12,978	0.03%
2024/02/05	6	17.11	0	0.00	17.10	6	12,700	0.05%
2024/02/02	0.3	17.30	0	0.00	17.20	0.3	12,592	0.00%
2024/02/01	0	0.00	25.3	17.20	17.25	-25.3	12,547	-0.20%
2024/01/23	0.2	17.10	0	0.00	17.05	0.2	12,547	0.00%
2024/01/22	2	17.10	2.1	17.10	17.00	-0.1	12,592	0.00%
2024/01/19	2	17.13	0	0.00	17.10	2	12,352	0.02%
2024/01/18	4.9	17.04	0	0.00	17.00	4.9	12,316	0.04%
2024/01/17	9	17.09	0	0.00	17.00	9	12,096	0.07%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/12	3	17.65	0	0.00	17.65	3	11,592	0.03%
2024/01/10	0	0.00	6	17.85	17.80	-6	11,572	-0.05%
2024/01/03	2	17.85	0	0.00	17.85	2	12,183	0.02%
2023/12/27	1	17.95	0	0.00	17.95	1	12,236	0.01%
2023/12/25	2	17.75	0	0.00	17.80	2	12,226	0.02%
2023/12/20	0	0.00	0	17.80	17.70	0	12,352	0.00%
2023/12/19	2	17.75	0	0.00	17.75	2	12,298	0.02%
2023/12/18	1	17.90	0	0.00	17.85	1	12,356	0.01%
2023/12/13	4	17.90	0.2	17.95	17.95	3.8	11,809	0.03%
2023/12/12	0	0.00	20	17.95	18.00	-20	12,162	-0.16%
2023/12/06	0	0.00	1	18.00	18.00	-1	12,337	-0.01%
2023/12/05	2	17.90	0	0.00	17.90	2	12,315	0.02%
2023/12/04	1	18.00	0.1	18.10	18.00	0.9	12,347	0.01%
2023/12/01	2	18.00	0	0.00	18.00	2	12,427	0.02%
2023/11/30	0	0.00	4	18.30	18.30	-4	12,330	-0.03%
2023/11/28	0	0.00	0.1	18.10	18.15	-0.1	11,684	0.00%
2023/11/16	1	18.00	0	0.00	18.05	1	11,635	0.01%
2023/11/15	0	0.00	1	17.95	18.00	-1	11,566	-0.01%
2023/11/10	1	17.75	0	0.00	17.70	1	11,971	0.01%
2023/11/09	1	17.75	0	0.00	17.75	1	12,118	0.01%
2023/11/08	1	17.85	1	17.85	17.85	0	12,371	0.00%
2023/11/06	0	0.00	0.1	17.85	17.85	-0.1	12,560	0.00%
2023/10/31	1	17.25	0	0.00	17.25	1	12,588	0.01%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/26	4	17.43	0	0.00	17.40	4	12,998	0.03%
2023/10/24	2	17.50	0.8	17.55	17.60	1.2	13,323	0.01%
2023/10/23	7	17.59	0	0.00	17.60	7	13,889	0.05%
2023/10/20	2	17.65	0	0.00	17.75	2	14,553	0.01%
2023/10/11	0.1	17.70	0	0.00	17.80	0.1	15,620	0.00%
2023/10/06	0	0.00	81.8	17.82	17.75	-81.8	15,340	-0.53%
2023/10/05	1	17.60	0	0.00	17.65	1	15,440	0.01%
2023/10/04	3	17.55	0	0.00	17.60	3	15,467	0.02%
2023/10/03	0	0.00	2	17.75	17.80	-2	15,401	-0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	5	17.90	0	0.00	17.90	5	16,289	0.03%
2023/09/27	5	17.80	1	17.80	17.90	4	16,292	0.02%
2023/09/21	6	17.73	0	0.00	17.80	6	16,478	0.04%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/08	1	17.75	0	0.00	17.75	1	16,706	0.01%
2023/09/07	0	17.90	0	0.00	17.75	0	16,902	0.00%
2023/09/06	0.7	18.00	0	0.00	17.85	0.7	17,075	0.00%
2023/08/31	0	0.00	70.1	17.95	17.80	-70.1	17,611	-0.40%
2023/08/30	0.4	18.10	0	0.00	18.05	0.4	17,572	0.00%
2023/08/29	0	0.00	1	17.90	17.95	-1	17,659	-0.01%
2023/08/28	0.5	17.95	0	0.00	17.80	0.5	17,779	0.00%
2023/08/24	0	0.00	5	17.80	17.80	-5	18,424	-0.03%
2023/08/23	1	17.80	0	0.00	17.75	1	18,420	0.01%
2023/08/21	0	0.00	20	17.75	17.80	-20	18,684	-0.11%
2023/08/17	7	17.44	0	0.00	17.60	7	18,912	0.04%
2023/08/16	2.1	17.60	0	0.00	17.65	2.1	18,805	0.01%
2023/08/15	2	18.10	1	17.95	17.90	1	18,815	0.01%
2023/08/14	2.1	18.13	0	0.00	18.10	2.1	18,946	0.01%
2023/08/07	0	0.00	0.3	18.35	18.30	-0.3	19,599	0.00%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/08/02	0.1	18.25	0	0.00	18.20	0.1	19,825	0.00%
2023/08/01	20	18.30	0	0.00	18.35	20	20,109	0.10%
2023/07/31	6	18.26	0	0.00	18.25	6	20,128	0.03%
2023/07/28	0.1	18.40	0	0.00	18.30	0.1	19,804	0.00%
2023/07/27	0	0.00	3.1	18.45	18.35	-3.1	19,669	-0.02%
2023/07/26	0.2	18.40	0	0.00	18.40	0.2	19,388	0.00%
2023/07/25	7	19.24	2	19.30	19.30	5	18,844	0.03%
2023/07/24	0.1	19.20	1	19.25	19.15	-0.9	18,061	-0.01%
2023/07/19	0.4	19.35	0	0.00	19.25	0.4	17,394	0.00%
2023/07/17	0	0.00	8	19.15	19.20	-8	16,966	-0.05%
2023/07/07	1.1	18.25	0	0.00	18.25	1.1	16,722	0.01%
2023/07/06	4	18.77	0	0.00	18.50	4	16,296	0.02%
2023/07/05	40.1	18.91	2	18.95	18.90	38.1	15,851	0.24%
2023/07/03	0.3	19.10	0	0.00	19.00	0.3	15,921	0.00%
2023/06/21	0	0.00	0.2	19.00	19.15	-0.2	15,828	0.00%
2023/06/20	1	19.00	0	0.00	19.00	1	15,758	0.01%
2023/06/19	1	18.85	0	0.00	18.90	1	15,734	0.01%
2023/06/16	1	19.00	0	0.00	19.00	1	15,604	0.01%
2023/06/15	2	19.05	0	0.00	19.00	2	15,277	0.01%
2023/06/12	25	19.15	0	0.00	19.00	25	15,505	0.16%
2023/06/09	0	0.00	15	19.03	19.05	-15	15,373	-0.10%
2023/06/05	0	0.00	1.2	18.69	18.65	-1.2	15,289	-0.01%
2023/06/02	0	0.00	5	18.40	18.45	-5	14,997	-0.03%
2023/05/30	20	18.45	5	18.45	18.45	15	14,350	0.10%
2023/05/29	10	18.45	0	0.00	18.40	10	14,320	0.07%
2023/05/25	0.3	18.40	100	18.43	18.35	-99.7	14,407	-0.69%
2023/05/22	0	0.00	3.4	18.50	18.55	-3.4	14,224	-0.02%
2023/05/19	1.1	18.35	0	0.00	18.45	1.1	14,108	0.01%
2023/05/18	10	18.50	0	0.00	18.45	10	13,810	0.07%
2023/05/17	10	18.55	0	0.00	18.50	10	13,565	0.07%
2023/05/16	0.2	18.25	0	0.00	18.40	0.2	13,236	0.00%
2023/05/11	0	0.00	4	18.29	18.30	-4	12,811	-0.03%
2023/05/09	2	17.95	2.1	18.05	18.05	-0.1	12,450	0.00%
2023/05/08	40	18.00	0	0.00	17.95	40	12,451	0.32%
2023/04/28	0	0.00	1	17.30	17.30	-1	13,234	-0.01%
2023/04/26	0	0.00	5	17.20	17.25	-5	13,306	-0.04%
2023/04/25	0	0.00	25	17.15	17.10	-25	13,272	-0.19%
2023/04/24	0	0.00	0.2	17.15	17.20	-0.2	13,242	0.00%
2023/04/20	0	0.00	0.7	17.00	17.05	-0.7	13,389	-0.01%
2023/04/19	2	17.30	0	0.00	17.15	2	13,584	0.01%
2023/04/18	2	17.20	0	0.00	17.25	2	13,559	0.01%
2023/04/17	1	17.20	0	0.00	17.20	1	13,584	0.01%
2023/04/14	2	17.10	4.1	17.11	17.15	-2.1	13,573	-0.02%
2023/04/13	0	17.05	20.3	17.05	17.10	-20.3	13,492	-0.15%
2023/04/11	0	0.00	10	16.75	16.80	-10	13,485	-0.07%
2023/04/07	0	0.00	5	16.60	16.65	-5	13,413	-0.04%
2023/03/29	0.3	16.40	0	0.00	16.40	0.3	12,965	0.00%
2023/03/28	0	0.00	5	16.40	16.40	-5	12,936	-0.04%
2023/03/23	0	0.00	1	16.50	16.50	-1	13,318	-0.01%
2023/03/22	1	16.25	13	16.22	16.30	-12	13,301	-0.09%
2023/03/20	3	15.95	0	0.00	15.95	3	13,557	0.02%
2023/03/16	11.8	15.63	0	0.00	15.60	11.8	13,590	0.09%
2023/03/15	1	15.95	0	0.00	15.85	1	13,437	0.01%
2023/03/14	8	15.88	0	0.00	15.85	8	13,466	0.06%
2023/03/13	5	15.95	0	0.00	16.15	5	13,336	0.04%
2023/03/10	4.2	16.19	0	0.00	16.15	4.2	13,157	0.03%
2023/03/06	2	16.35	0	0.00	16.40	2	14,024	0.01%
2023/03/02	0	16.35	0	0.00	16.35	0	14,129	0.00%
2023/03/01	0.1	16.45	0.3	16.40	16.35	-0.2	14,146	0.00%
2023/02/23	1	16.55	0	0.00	16.55	1	13,957	0.01%
2023/02/22	0.7	16.55	0	0.00	16.55	0.7	13,983	0.00%
2023/02/21	0	16.55	0	0.00	16.55	0	13,997	0.00%
2023/02/20	0	0.00	8	16.55	16.60	-8	14,097	-0.06%
2023/02/17	0	16.35	0	0.00	16.40	0	14,088	0.00%
2023/02/16	0	16.33	0	0.00	16.25	0	14,384	0.00%
2023/02/14	2	16.35	4	16.33	16.35	-2	14,756	-0.01%
2023/02/13	0.3	16.20	0	0.00	16.30	0.3	14,931	0.00%
2023/02/10	0	16.20	0	0.00	16.15	0	14,936	0.00%
2023/02/08	1.4	16.08	0	0.00	16.10	1.4	15,129	0.01%
2023/02/07	7	16.11	0	0.00	16.10	7	15,186	0.05%
2023/02/02	0.1	16.15	0	0.00	16.25	0.1	15,352	0.00%
2023/01/30	0	0.00	17	16.14	16.70	-17	15,051	-0.11%
2023/01/17	1.1	15.80	0	0.00	15.80	1.1	14,385	0.01%
2023/01/12	0.1	15.55	0.2	15.60	15.55	-0.1	14,962	0.00%
2023/01/11	10	15.60	0	0.00	15.60	10	15,264	0.07%
2023/01/10	0.1	15.60	0	0.00	15.70	0.1	15,273	0.00%
2023/01/09	0	0.00	1	15.50	15.65	-1	15,354	-0.01%
2023/01/06	0	0.00	0.5	15.40	15.35	-0.5	15,292	0.00%
2023/01/05	0	0.00	42	15.33	15.40	-42	15,567	-0.27%
2022/12/30	0	0.00	33	15.25	15.10	-33	15,943	-0.21%
2022/12/29	1	14.95	0	0.00	15.05	1	15,880	0.01%
2022/12/28	0	0.00	0	15.15	15.05	0	15,941	0.00%
2022/12/22	0.1	15.05	5	15.20	15.20	-4.9	17,096	-0.03%
2022/12/19	0	0.00	5	15.15	15.25	-5	17,914	-0.03%
2022/12/15	0	0.00	25	15.10	15.10	-25	17,895	-0.14%
2022/12/14	0	0.00	45	15.11	15.10	-45	18,180	-0.25%
2022/12/13	1	14.90	0	0.00	14.95	1	18,267	0.01%
2022/12/09	1	15.00	0	0.00	15.05	1	18,529	0.01%
2022/12/08	7	14.87	0	0.00	14.80	7	18,594	0.04%
2022/12/07	0	0.00	65	15.10	15.10	-65	18,646	-0.35%
2022/12/06	2	14.75	0	0.00	14.65	2	18,482	0.01%
2022/12/05	0.3	14.95	20	14.85	14.85	-19.8	18,487	-0.11%
2022/12/02	0	0.00	341	15.03	14.90	-341	18,794	-1.81%	大賣/鉅額交易
2022/12/01	0	0.00	171.5	15.09	15.10	-171.5	19,241	-0.89%	大賣/鉅額交易
2022/11/30	0	0.00	247	15.09	15.15	-247	19,201	-1.29%	大賣/鉅額交易
2022/11/29	0	0.00	1	15.00	15.00	-1	18,666	-0.01%
2022/11/25	5	14.67	2	14.75	14.85	3	18,893	0.02%
2022/11/22	1	14.60	0	0.00	14.60	1	19,824	0.01%
2022/11/17	2	14.55	1	14.55	14.55	1	21,325	0.00%
2022/11/16	0	0.00	54	14.71	14.80	-54	22,042	-0.25%
2022/11/15	0	0.00	20	14.83	14.85	-20	22,522	-0.09%
2022/11/11	0.1	14.55	0	0.00	14.60	0.1	22,820	0.00%
2022/11/09	1	14.00	0	0.00	14.15	1	23,053	0.00%
2022/11/08	1	13.70	0	0.00	13.75	1	23,175	0.00%
2022/11/07	2	13.45	0	0.00	13.65	2	23,406	0.01%
2022/11/04	8	13.09	0	0.00	13.35	8	23,794	0.03%
2022/11/03	1	13.30	0	0.00	13.25	1	24,133	0.00%
2022/11/02	2	13.50	0	0.00	13.45	2	24,217	0.01%
2022/10/31	1	13.35	0	0.00	13.25	1	24,335	0.00%
2022/10/28	1.1	13.59	0	0.00	13.45	1.1	24,113	0.00%
2022/10/27	0	0.00	52.5	13.60	13.55	-52.5	24,223	-0.22%
2022/10/26	1	13.35	0	0.00	13.40	1	24,269	0.00%
2022/10/21	2	12.93	0	0.00	12.90	2	24,630	0.01%
2022/10/20	5.6	12.54	0	0.00	12.85	5.6	24,599	0.02%
2022/10/19	16	12.79	0	0.00	12.90	16	24,090	0.07%
2022/10/17	8	12.80	0	0.00	12.85	8	24,135	0.03%
2022/10/14	4.5	12.96	0	0.00	12.90	4.5	24,079	0.02%
2022/10/13	0.3	13.00	1	12.90	12.90	-0.7	24,098	0.00%
2022/10/12	0	0.00	1	13.35	13.30	-1	23,841	0.00%
2022/10/11	3.2	13.35	4	13.30	13.25	-0.9	23,892	0.00%
2022/10/04	3.1	13.45	0	0.00	13.55	3.1	24,312	0.01%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/30	0	0.00	1	13.70	13.70	-1	24,186	0.00%
2022/09/29	15.1	13.85	0	0.00	13.85	15.1	24,166	0.06%
2022/09/28	0	0.00	24.1	13.75	13.65	-24.1	23,981	-0.10%
2022/09/27	11.8	13.95	0	0.00	13.95	11.8	23,638	0.05%
2022/09/26	4.3	14.18	13	14.00	14.00	-8.7	23,652	-0.04%
2022/09/23	4	14.25	0	0.00	14.35	4	23,574	0.02%
2022/09/22	12.1	14.37	1	14.40	14.35	11.1	23,803	0.05%
2022/09/21	0.1	14.85	0.2	14.75	14.65	-0.1	23,808	0.00%
2022/09/20	7.2	14.82	0	0.00	14.80	7.2	23,553	0.03%
2022/09/16	20	14.80	0	0.00	14.80	20	23,689	0.08%
2022/09/14	4	14.95	0	0.00	14.85	4	23,465	0.02%
2022/09/08	0	0.00	4	14.80	15.05	-4	24,544	-0.02%
2022/09/07	47.1	14.83	0	0.00	14.80	47.1	24,478	0.19%
2022/09/05	0	0.00	70	15.08	15.05	-70	24,503	-0.29%
2022/09/02	11	15.00	0.3	15.05	14.90	10.7	24,728	0.04%
2022/09/01	46	15.05	0	0.00	15.00	46	24,701	0.19%
2022/08/30	50	15.20	0	0.00	15.20	50	24,212	0.21%
2022/08/29	9.5	15.28	0	0.00	15.20	9.5	24,312	0.04%
2022/08/26	208.1	15.61	0	0.00	15.60	208.1	24,693	0.84%	大買/鉅額交易
2022/08/25	6	15.74	0	0.00	15.70	6	24,386	0.02%
2022/08/24	41.1	15.85	0.6	15.85	15.65	40.5	24,262	0.17%
2022/08/23	0	0.00	25	17.40	17.35	-25	23,854	-0.10%
2022/08/22	401.1	17.38	1	17.50	17.45	400.1	23,319	1.72%	大買/鉅額交易
2022/08/19	34	17.40	1,144	17.43	17.50	-1,110	22,893	-4.85%	大賣/鉅額交易
2022/08/18	2	17.45	12	17.45	17.45	-10	22,545	-0.04%
2022/08/15	2	17.10	0.3	17.10	17.10	1.7	22,193	0.01%
2022/08/12	0	0.00	0.3	16.95	16.85	-0.3	22,125	0.00%
2022/08/10	584	16.31	30	16.40	16.45	554	21,960	2.52%	大買/鉅額交易
2022/08/09	140	15.90	0	0.00	15.90	140	21,795	0.64%	大買/鉅額交易
2022/08/08	0	0.00	0.4	15.95	15.90	-0.4	21,931	0.00%
2022/08/03	4	15.60	0	0.00	15.65	4	23,404	0.02%
2022/08/01	1	15.75	0	0.00	15.80	1	24,602	0.00%
2022/07/29	0.6	15.80	0	0.00	15.70	0.6	25,403	0.00%
2022/07/28	0	0.00	5	15.65	15.70	-5	26,493	-0.02%
2022/07/26	8	15.51	0	0.00	15.55	8	26,731	0.03%
2022/07/20	5	15.15	0	0.00	15.15	5	27,406	0.02%
2022/07/19	30	15.22	0	0.00	15.20	30	27,731	0.11%
2022/07/15	21.4	15.05	0	0.00	14.90	21.4	28,254	0.08%
2022/07/13	60	15.19	0	0.00	15.30	60	28,635	0.21%
2022/07/12	45	14.99	2	15.05	14.85	43	28,848	0.15%
2022/07/11	30	15.57	0	0.00	15.50	30	28,663	0.10%
2022/07/08	0.3	15.95	0	0.00	15.90	0.3	28,870	0.00%
2022/07/07	15	15.75	0	0.00	15.70	15	29,048	0.05%
2022/07/06	8.7	15.83	0	0.00	15.75	8.7	29,193	0.03%
2022/07/04	4	15.90	0	0.00	16.05	4	29,922	0.01%
2022/07/01	20	16.00	82	16.20	16.00	-62	30,445	-0.20%
2022/06/30	20	16.33	200	16.38	16.30	-180	30,994	-0.58%	大賣/鉅額交易
2022/06/27	1	16.90	210	17.05	16.85	-209	31,978	-0.65%	大賣/鉅額交易
2022/06/23	1	16.85	0	0.00	16.90	1	31,775	0.00%
2022/06/21	2	16.75	0	0.00	17.10	2	32,130	0.01%
2022/06/20	24.1	16.90	0	0.00	16.70	24.1	32,505	0.07%
2022/06/17	1.1	16.65	0	0.00	16.60	1.1	32,243	0.00%
2022/06/16	1	17.00	50	16.95	16.90	-49	31,909	-0.15%
2022/06/13	2	16.78	2	16.90	16.85	0	32,212	0.00%
2022/06/09	0.1	17.40	5.7	17.36	17.35	-5.6	32,004	-0.02%
2022/06/06	0	0.00	0.5	18.00	18.00	-0.5	32,415	0.00%
2022/05/26	1	17.00	21	17.09	16.95	-20	33,548	-0.06%
2022/05/25	12	16.85	1	17.15	17.00	11	34,266	0.03%
2022/05/24	0	0.00	10	17.20	17.00	-10	34,984	-0.03%
2022/05/23	10	17.10	0	0.00	17.05	10	35,215	0.03%
2022/05/19	11	16.71	0	0.00	16.80	11	35,645	0.03%
2022/05/18	26	17.24	5	17.15	17.25	21	35,469	0.06%
2022/05/17	5	16.70	0	0.00	16.85	5	35,397	0.01%
2022/05/16	30	16.75	0	0.00	16.80	30	35,438	0.08%
2022/05/13	2	16.58	20	16.55	16.70	-18	35,469	-0.05%
2022/05/12	22.1	16.83	30	16.80	16.70	-7.9	35,265	-0.02%
2022/05/11	142	17.35	20	17.35	17.35	122	34,614	0.35%	大買/鉅額交易
2022/05/10	41	17.57	0	0.00	17.50	41	34,449	0.12%
2022/05/09	2	17.95	30	17.85	17.85	-28	34,032	-0.08%
2022/05/06	27	18.34	0	0.00	18.40	27	33,606	0.08%
2022/05/05	559.1	18.95	0	0.00	18.90	559.1	33,232	1.68%	大買/鉅額交易
2022/05/04	50	19.23	0	0.00	19.40	50	32,016	0.16%
2022/05/03	207	19.20	0	0.00	19.30	207	32,347	0.64%	大買/鉅額交易
2022/04/29	2	19.30	0	0.00	19.40	2	32,498	0.01%
2022/04/28	30	19.00	5	19.10	19.15	25	32,851	0.08%
2022/04/27	1	19.10	0	0.00	19.10	1	32,897	0.00%
2022/04/25	1.8	19.10	0	0.00	19.15	1.8	33,000	0.01%
2022/04/22	1	19.40	1	19.05	19.35	0	33,222	0.00%
2022/04/20	7	19.40	0	0.00	19.60	7	35,608	0.02%
2022/04/19	12	19.53	0	0.00	19.40	12	35,711	0.03%
2022/04/18	2.1	19.53	0	0.00	19.55	2.1	36,045	0.01%
2022/04/15	10	20.00	0	0.00	20.00	10	35,692	0.03%
2022/04/14	18.4	20.22	8.3	20.15	20.15	10.1	35,789	0.03%
2022/04/13	11.1	20.59	0	0.00	20.55	11.1	35,586	0.03%
2022/04/12	1	20.50	0	0.00	20.60	1	35,447	0.00%
2022/04/11	0	20.70	0	0.00	20.70	0	35,138	0.00%
2022/04/08	5	20.75	0	0.00	20.95	5	34,541	0.01%
2022/04/07	5	21.00	3	20.75	20.70	2	34,289	0.01%
2022/04/01	2	20.40	0.4	20.50	20.60	1.6	33,019	0.00%
2022/03/31	15	20.57	21.1	20.48	20.50	-6.1	32,491	-0.02%
2022/03/24	10	20.05	1	20.15	20.15	9	30,875	0.03%
2022/03/23	65	20.15	2.6	20.18	20.25	62.4	30,712	0.20%
2022/03/22	0	0.00	1	19.70	19.80	-1	30,062	0.00%
2022/03/21	0	0.00	1	19.65	19.65	-1	29,799	0.00%
2022/03/18	2	19.60	0	0.00	19.60	2	29,812	0.01%
2022/03/17	23.2	19.50	0	0.00	19.45	23.2	29,442	0.08%
2022/03/14	0	0.00	5	18.90	18.85	-5	28,994	-0.02%
2022/03/11	10	18.95	0	0.00	18.90	10	29,061	0.03%
2022/03/10	0	0.00	1	18.65	18.95	-1	29,074	0.00%
2022/03/09	21	18.35	1	18.25	18.30	20	28,602	0.07%
2022/03/08	7.4	18.35	15	18.30	18.25	-7.6	28,406	-0.03%
2022/03/07	18.2	18.77	0	0.00	18.90	18.2	27,652	0.07%
2022/03/04	6.1	19.33	1	19.35	19.35	5.1	27,929	0.02%
2022/03/03	3	19.52	0	0.00	19.60	3	27,931	0.01%
2022/03/02	2	19.45	1	19.60	19.60	1	28,069	0.00%
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	1	19.25	1	19.30	19.50	0	27,627	0.00%
2022/02/24	16.4	19.45	0	0.00	19.50	16.4	26,939	0.06%
2022/02/23	13	19.75	2	19.85	19.85	11	26,279	0.04%
2022/02/22	12	19.80	0	0.00	19.85	12	26,396	0.05%
2022/02/21	41	19.99	0	0.00	20.05	41	26,106	0.16%
2022/02/18	3	20.12	0	0.00	20.10	3	26,459	0.01%
2022/02/17	2	20.20	31	20.25	20.20	-29	26,477	-0.11%
2022/02/16	4	20.19	0	0.00	20.20	4	26,411	0.02%
2022/02/15	11	20.15	3	20.10	20.10	8	26,274	0.03%
2022/02/14	3.1	20.14	1	20.15	20.30	2.1	26,109	0.01%
2022/02/11	9	20.44	1	20.45	20.55	8	25,751	0.03%
2022/02/10	29	20.42	0	0.00	20.50	29	25,596	0.11%
2022/02/09	4	20.40	3	20.53	20.45	1	25,426	0.00%
2022/02/08	0	0.00	15	20.15	20.30	-15	25,225	-0.06%
2022/02/07	2.5	19.75	0.1	20.00	20.10	2.4	24,881	0.01%
2022/01/26	0	0.00	5	19.70	19.65	-5	24,408	-0.02%
2022/01/25	6	19.58	40	19.63	19.70	-34	24,197	-0.14%
2022/01/24	10.2	19.95	1	19.90	20.00	9.2	23,764	0.04%
2022/01/21	2.1	20.05	16	20.02	20.15	-13.9	23,554	-0.06%
2022/01/20	1	20.35	5	20.44	20.45	-4	23,006	-0.02%
2022/01/19	1	20.60	2	20.60	20.55	-1	22,785	0.00%
2022/01/18	12	20.63	22	20.42	20.70	-10	22,400	-0.04%
2022/01/17	42.1	20.33	3.5	20.71	20.50	38.6	22,119	0.17%
2022/01/14	6	20.63	3	20.45	20.55	3	21,478	0.01%
2022/01/13	49	20.10	1	20.35	20.50	48	20,292	0.24%
2022/01/12	1	19.40	20	19.40	19.50	-19	18,544	-0.10%
2022/01/11	0.1	19.30	1	19.35	19.40	-0.9	18,368	0.00%
2022/01/07	0.1	18.95	15	19.02	18.95	-14.9	18,617	-0.08%
2022/01/06	0	0.00	15	18.75	18.85	-15	18,353	-0.08%
2022/01/05	5	18.75	0	0.00	18.75	5	18,254	0.03%
2022/01/04	8	18.77	0	0.00	18.80	8	18,561	0.04%
2021/12/30	0	0.00	10.2	19.00	18.95	-10.2	18,824	-0.05%
2021/12/24	0	0.00	10	18.70	18.75	-10	19,595	-0.05%
2021/12/20	2	18.50	1	18.60	18.55	1	20,255	0.00%
2021/12/17	2	18.70	0	0.00	18.75	2	20,299	0.01%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/14	1	18.65	0	0.00	18.75	1	21,365	0.00%
2021/12/13	1	18.85	0	0.00	18.90	1	21,367	0.00%
2021/12/01	0	0.00	1	18.50	18.65	-1	25,549	0.00%
2021/11/29	1	18.00	0	0.00	18.20	1	26,102	0.00%
2021/11/26	4	18.40	14	18.30	18.35	-10	26,820	-0.04%
2021/11/24	0.2	18.65	0	0.00	18.60	0.2	29,311	0.00%
2021/11/23	0.3	18.65	13	18.55	18.60	-12.7	30,266	-0.04%
2021/11/22	0.3	18.75	0	0.00	18.70	0.3	30,460	0.00%
2021/11/19	4.6	18.96	0	0.00	18.95	4.6	30,665	0.02%
2021/11/18	2	19.20	2	19.30	19.30	0	31,135	0.00%
2021/11/17	45	19.21	0	0.00	19.25	45	31,066	0.14%
2021/11/11	0	0.00	5	18.45	18.45	-5	30,627	-0.02%
2021/11/08	0	0.00	1	18.20	18.20	-1	31,001	0.00%
2021/11/03	0	0.00	11	18.15	18.15	-11	31,384	-0.04%
2021/11/02	0.6	18.25	5	18.20	18.15	-4.4	31,462	-0.01%
2021/11/01	5	18.20	0	0.00	18.25	5	31,597	0.02%
2021/10/25	5	18.40	0	0.00	18.60	5	31,803	0.02%
2021/10/22	3	18.45	0.2	18.50	18.50	2.8	32,298	0.01%
2021/10/18	0	0.00	6	18.61	18.65	-6	34,173	-0.02%
2021/10/15	0	0.00	1	18.20	18.20	-1	33,764	0.00%
2021/10/14	1	17.90	0	0.00	17.90	1	33,864	0.00%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	2	17.75	10	18.00	18.00	-8	34,716	-0.02%
2021/10/06	6.8	17.81	0	0.00	17.85	6.8	34,890	0.02%
2021/10/05	10.7	17.86	1.1	17.85	17.85	9.6	35,446	0.03%
2021/10/04	0	0.00	1	17.85	17.80	-1	35,833	0.00%
2021/10/01	8	17.78	0	0.00	17.75	8	35,967	0.02%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/28	0	0.00	1	17.85	18.05	-1	36,072	0.00%
2021/09/27	7	17.91	0	0.00	18.00	7	36,178	0.02%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	6	17.76	0	0.00	17.90	6	36,082	0.02%
2021/09/17	6	18.20	0	0.00	18.20	6	35,621	0.02%
2021/09/16	11	18.37	3	18.37	18.40	8	35,283	0.02%
2021/09/15	0	0.00	8	18.35	18.35	-8	35,155	-0.02%
2021/09/13	20	18.60	3	18.57	18.55	17	35,042	0.05%
2021/09/10	0	0.00	0	18.30	18.25	0	34,858	0.00%
2021/09/08	3	17.93	0	0.00	17.85	3	34,927	0.01%
2021/09/07	4	18.16	31	18.19	18.10	-27	34,344	-0.08%
2021/09/06	28	19.36	1	19.40	19.35	27	33,144	0.08%
2021/09/03	0	0.00	26	18.86	19.05	-26	31,674	-0.08%
2021/08/31	2	19.20	0	0.00	19.35	2	29,352	0.01%
2021/08/30	42	19.43	25	19.29	19.60	17	28,246	0.06%
2021/08/27	0.6	18.35	6	18.40	18.40	-5.4	26,901	-0.02%
2021/08/26	10	17.85	0	0.00	17.85	10	26,238	0.04%
2021/08/25	12	17.78	0	0.00	17.80	12	26,734	0.04%
2021/08/24	0	0.00	8	17.36	17.70	-8	26,372	-0.03%
2021/08/23	10	17.00	0	0.00	17.10	10	25,647	0.04%
2021/08/20	0	0.00	10	16.90	16.90	-10	25,614	-0.04%
2021/08/19	0	0.00	2	16.85	16.90	-2	25,986	-0.01%
2021/08/16	1	16.80	0	0.00	16.80	1	25,877	0.00%
2021/08/13	5	16.95	0	0.00	16.95	5	25,848	0.02%
2021/08/10	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/08/09	0	0.00	8	17.10	17.05	-8	26,921	-0.03%
2021/08/06	1	17.00	0	0.00	17.10	1	27,264	0.00%
2021/08/05	0	0.00	15	17.00	17.05	-15	27,820	-0.05%
2021/08/02	2	16.90	0	0.00	17.00	2	30,565	0.01%
2021/07/29	0	0.00	7	17.00	17.05	-7	31,030	-0.02%
2021/07/28	3	16.70	5	16.55	16.85	-2	31,290	-0.01%
2021/07/27	1	16.90	0	0.00	16.75	1	31,684	0.00%
2021/07/26	17	17.34	2	17.25	17.20	15	32,480	0.05%
2021/07/23	11	17.15	2	17.10	17.15	9	31,973	0.03%
2021/07/22	0	0.00	1	16.85	16.90	-1	31,577	0.00%
2021/07/16	1	16.35	0	0.00	16.60	1	31,062	0.00%
2021/07/14	2	16.35	0	0.00	16.30	2	30,726	0.01%
2021/07/13	0	0.00	1	16.35	16.35	-1	31,238	0.00%
2021/07/12	1	16.25	7	16.31	16.20	-6	31,063	-0.02%
2021/07/09	5	16.10	2	16.10	16.10	3	30,499	0.01%
2021/07/08	3	15.88	0.1	15.90	15.90	2.9	30,047	0.01%
2021/07/07	5	15.75	0	0.00	15.75	5	29,850	0.02%
2021/07/05	15	15.45	5	15.35	15.45	10	29,426	0.03%
2021/07/02	2	15.30	2	15.30	15.30	0	29,259	0.00%
2021/07/01	10	15.25	14	15.21	15.25	-4	29,105	-0.01%
2021/06/30	0	0.00	25	15.24	15.25	-25	29,054	-0.09%
2021/06/22	4	14.80	0	0.00	14.90	4	28,784	0.01%
2021/06/21	9	14.81	0	0.00	14.80	9	28,549	0.03%
2021/06/17	5	15.05	5.3	15.05	15.05	-0.3	27,741	0.00%
2021/06/16	1	15.05	0	0.00	15.15	1	27,915	0.00%
2021/06/15	3	15.15	0	0.00	15.10	3	27,789	0.01%
2021/06/11	0	0.00	0.8	15.15	15.15	-0.8	27,730	0.00%
2021/06/10	0	0.00	5	15.10	15.10	-5	27,746	-0.02%
2021/06/08	0	0.00	13	15.25	15.30	-13	27,409	-0.05%
2021/06/04	2	15.18	5	15.25	15.25	-3	26,961	-0.01%
2021/06/03	0	0.00	5	15.20	15.25	-5	27,056	-0.02%
2021/06/02	5	15.20	19.1	15.17	15.15	-14.1	26,789	-0.05%
2021/05/26	0	0.00	40	14.70	14.70	-40	25,799	-0.16%
2021/05/24	11	14.50	0	0.00	14.55	11	25,821	0.04%
2021/05/20	15	14.23	0	0.00	14.35	15	25,554	0.06%
2021/05/19	5	14.15	0	0.00	14.25	5	25,374	0.02%
2021/05/17	15	13.92	3	13.80	13.80	12	25,187	0.05%
2021/05/14	5.3	14.11	5	14.10	14.20	0.3	24,408	0.00%
2021/05/13	20	14.20	6	14.03	14.05	14	24,008	0.06%
2021/05/12	9	14.33	54	14.25	14.30	-45	23,669	-0.19%
2021/05/11	5	14.96	10	14.90	14.90	-5	22,174	-0.02%
2021/05/10	20	15.10	5.4	15.06	15.20	14.6	21,581	0.07%
2021/05/07	0	0.00	9	14.91	14.90	-9	21,096	-0.04%
2021/05/06	0	0.00	25	14.66	14.80	-25	20,863	-0.12%
2021/05/05	7	14.63	2	14.65	14.55	5	20,432	0.02%
2021/05/04	35	14.49	5	14.70	14.45	30	19,962	0.15%
2021/05/03	70	14.95	42	14.77	14.65	28	19,054	0.15%
2021/04/28	0	0.00	10	14.05	14.15	-10	17,532	-0.06%
2021/04/26	5	14.00	0	0.00	14.10	5	17,606	0.03%
2021/04/22	0.9	13.90	26.8	13.95	13.95	-25.9	17,267	-0.15%
2021/04/21	6	13.90	0	0.00	13.90	6	16,983	0.04%
2021/04/20	2.3	13.95	0	0.00	14.05	2.3	16,879	0.01%
2021/04/19	23	14.01	0	0.00	14.05	23	16,737	0.14%
2021/04/13	0	0.00	2	13.45	13.40	-2	15,840	-0.01%
2021/04/12	0.9	13.30	0	0.00	13.40	0.9	15,701	0.01%
2021/04/09	17	13.30	0	0.00	13.30	17	15,537	0.11%
2021/04/08	0	0.00	2.4	13.30	13.30	-2.4	15,456	-0.02%
2021/04/07	0	0.00	30	13.35	13.40	-30	15,631	-0.19%
2021/04/06	0	0.00	21	13.35	13.30	-21	15,558	-0.13%
2021/03/30	0	0.00	30	13.42	13.45	-30	15,108	-0.20%
2021/03/29	0	0.00	102	13.35	13.40	-102	14,953	-0.68%	大賣/鉅額交易
2021/03/25	0	0.00	10	13.25	13.30	-10	14,698	-0.07%
2021/03/24	3	13.20	10	13.20	13.20	-7	14,722	-0.05%
2021/03/23	8	13.18	0	0.00	13.20	8	14,748	0.05%
2021/03/19	7	13.13	0	0.00	13.10	7	14,780	0.05%
2021/03/12	0	0.00	30	13.25	13.25	-30	14,765	-0.20%
2021/03/11	0	0.00	3.3	13.29	13.30	-3.3	14,942	-0.02%
2021/03/08	0	0.00	2	13.05	13.00	-2	14,464	-0.01%
2021/02/25	0	0.00	2	13.20	13.25	-2	14,193	-0.01%
2021/02/22	0.8	12.90	0	0.00	12.90	0.8	13,870	0.01%
2021/02/19	10	12.83	1	12.90	12.90	9	13,883	0.06%
2021/02/18	2	12.85	0	0.00	12.90	2	13,828	0.01%
2021/02/17	0	0.00	2	12.85	12.90	-2	13,856	-0.01%
2021/02/03	3	12.52	0	0.00	12.55	3	13,800	0.02%
2021/02/02	1	12.75	0.8	12.75	12.60	0.2	13,598	0.00%
2021/02/01	0	0.00	2	12.75	12.70	-2	13,482	-0.01%
2021/01/29	3	12.53	0	0.00	12.50	3	13,397	0.02%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/26	0.1	12.75	0	0.00	12.70	0.1	12,815	0.00%
2021/01/21	3	12.85	0	0.00	12.80	3	12,643	0.02%
2021/01/19	0.2	13.05	0	0.00	13.05	0.2	12,108	0.00%
2021/01/15	0	0.00	10	13.25	13.15	-10	11,978	-0.08%
2021/01/12	10	13.25	0	0.00	13.20	10	11,791	0.08%
2021/01/08	1.8	13.20	0	0.00	13.30	1.8	11,528	0.02%
2020/12/30	0	0.00	12	13.15	13.25	-12	11,043	-0.11%
2020/12/29	4	13.00	20	13.05	13.05	-16	10,802	-0.15%
2020/12/22	0	0.00	0.3	13.05	13.05	-0.3	11,127	0.00%
2020/12/03	0.5	13.25	0	0.00	13.25	0.5	11,002	0.00%
2020/11/25	0	0.00	3	13.30	13.30	-3	10,572	-0.03%
2020/11/18	0	0.00	10	13.25	13.35	-10	10,607	-0.09%
2020/11/17	0	0.00	5	13.30	13.30	-5	10,950	-0.05%
2020/11/16	0	0.00	5	13.30	13.30	-5	11,260	-0.04%
2020/11/13	2	13.15	0	0.00	13.20	2	11,200	0.02%
2020/11/11	0	0.00	9	13.32	13.35	-9	11,179	-0.08%
2020/10/28	2	12.80	0	0.00	12.85	2	14,760	0.01%
2020/10/21	1	12.80	0	0.00	12.70	1	15,885	0.01%
2020/10/16	1	12.90	1.2	12.81	12.75	-0.2	16,156	0.00%
2020/10/06	10	12.95	0.2	13.00	12.95	9.8	16,647	0.06%
2020/10/05	1	12.80	0	0.00	12.85	1	16,713	0.01%
2020/09/24	4	12.58	10	12.65	12.40	-6	17,335	-0.03%
2020/09/23	2	12.75	0	0.00	12.75	2	17,165	0.01%
2020/09/22	18	12.90	0	0.00	12.85	18	17,100	0.11%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/18	5	13.00	0	0.00	13.10	5	17,280	0.03%
2020/09/11	0.9	13.15	0	13.15	13.10	0.9	18,017	0.00%
2020/09/08	5	13.00	1	13.10	13.00	4	18,222	0.02%
2020/09/02	2	13.10	0	0.00	13.05	2	18,841	0.01%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	0	0.00	2	13.05	13.45	-2	20,731	-0.01%
2020/08/20	3	12.98	1	12.95	13.00	2	20,427	0.01%
2020/08/14	5	13.10	0	0.00	13.15	5	20,490	0.02%
2020/08/13	10	13.11	0	0.00	13.20	10	20,576	0.05%
2020/08/12	21	13.25	0	0.00	13.25	21	20,564	0.10%
2020/08/11	0	0.00	2	13.10	13.10	-2	20,388	-0.01%
2020/08/10	0	0.00	21	13.90	13.85	-21	19,695	-0.11%
2020/08/07	1	13.85	0	0.00	13.85	1	19,168	0.01%
2020/08/03	1	13.35	2	13.35	13.35	-1	17,635	-0.01%
2020/07/29	2	13.50	0	0.00	13.40	2	17,562	0.01%
2020/07/28	0	0.00	20	13.30	13.25	-20	17,790	-0.11%
2020/07/27	1	13.35	0	0.00	13.35	1	17,993	0.01%
2020/07/24	0	0.00	30.6	13.50	13.45	-30.6	17,994	-0.17%
2020/07/22	40	13.55	1	13.55	13.60	39	18,153	0.21%
2020/07/16	0	0.00	9.3	13.52	13.50	-9.3	18,613	-0.05%
2020/07/14	0	0.00	25	13.55	13.55	-25	18,649	-0.13%
2020/07/10	10	13.50	0	0.00	13.55	10	19,134	0.05%
2020/07/09	20	13.58	0	0.00	13.55	20	19,296	0.10%
2020/07/08	0	0.00	2	13.60	13.60	-2	19,481	-0.01%
2020/06/29	1	13.35	0	0.00	13.30	1	20,145	0.00%
2020/06/22	1	13.25	0	0.00	13.40	1	20,880	0.00%
2020/06/19	1	13.20	0	0.00	13.20	1	21,470	0.00%
2020/06/11	0	0.00	2	13.53	13.40	-2	25,695	-0.01%
2020/06/08	0	0.00	21	13.59	13.60	-21	27,772	-0.08%
2020/06/05	16	13.43	0	0.00	13.40	16	27,939	0.06%
2020/06/04	2	13.70	0	0.00	13.55	2	28,337	0.01%
2020/06/03	0	0.00	20	13.55	13.60	-20	28,680	-0.07%
2020/06/02	0	0.00	5	13.35	13.30	-5	28,691	-0.02%
2020/05/29	20	13.00	0.3	13.00	13.00	19.8	28,509	0.07%
2020/05/27	5	12.65	0	0.00	12.65	5	28,443	0.02%
2020/05/22	1	12.50	5	12.50	12.50	-4	28,785	-0.01%
2020/05/20	0	0.00	1	12.60	12.65	-1	28,628	0.00%
2020/05/14	2	12.30	5	12.25	12.30	-3	28,941	-0.01%
2020/05/12	0	0.00	10	12.50	12.45	-10	28,707	-0.03%
2020/05/11	0	0.00	1	12.55	12.60	-1	28,559	0.00%
2020/05/08	3	12.35	0	0.00	12.35	3	28,440	0.01%
2020/05/04	2	12.30	0	0.00	12.25	2	28,524	0.01%
2020/04/30	21	12.75	0	0.00	12.75	21	28,288	0.07%
2020/04/29	0	0.00	1	12.35	12.35	-1	28,319	0.00%
2020/04/28	20	12.08	0	0.00	12.05	20	28,403	0.07%
2020/04/27	10	12.00	0	0.00	12.00	10	29,104	0.03%
2020/04/24	20	11.75	0	0.00	11.70	20	29,249	0.07%
2020/04/23	2	11.80	0	0.00	11.80	2	29,311	0.01%
2020/04/22	50	11.79	0	0.00	11.85	50	29,305	0.17%
2020/04/21	28	11.83	0	0.00	11.75	28	29,380	0.10%
2020/04/20	1	12.15	0	0.00	12.20	1	29,082	0.00%
2020/04/17	0	0.00	12.2	12.25	12.25	-12.2	29,055	-0.04%
2020/04/16	0	0.00	20	12.15	12.25	-20	28,844	-0.07%
2020/04/15	1	12.40	0	0.00	12.40	1	28,574	0.00%
2020/04/07	20	11.90	0	0.00	11.70	20	27,564	0.07%
2020/03/30	20	11.60	20	11.75	11.80	0	26,379	0.00%
2020/03/27	20	11.70	20	11.80	11.85	0	26,118	0.00%
2020/03/25	53	11.61	0	0.00	11.70	53	25,584	0.21%
2020/03/23	3	10.55	0	0.00	10.50	3	24,761	0.01%
2020/03/20	10	10.85	8	10.65	10.85	2	24,406	0.01%
2020/03/19	10.3	10.34	0	0.00	10.30	10.3	23,266	0.04%
2020/03/18	5	11.75	0	0.00	11.40	5	21,943	0.02%
2020/03/17	3	12.00	0	0.00	11.95	3	21,157	0.01%
2020/03/16	11	12.63	0	0.00	12.55	11	20,307	0.05%
2020/03/12	1	13.50	6	13.65	13.50	-5	18,503	-0.03%
2020/03/10	11	13.95	0	0.00	13.95	11	17,321	0.06%
2020/03/09	2	13.90	0	0.00	13.85	2	16,788	0.01%
2020/03/06	0.7	14.15	0	0.00	14.05	0.7	16,194	0.00%
2020/03/02	2	14.00	0	0.00	14.00	2	15,503	0.01%
2020/02/27	3	14.23	0	0.00	14.20	3	15,577	0.02%
2020/02/26	1	14.25	1	14.30	14.35	0	15,332	0.00%
2020/02/24	2	14.50	0	0.00	14.45	2	15,048	0.01%
2020/02/21	0	0.00	2	14.65	14.60	-2	14,991	-0.01%
2020/02/13	15	14.45	0	0.00	14.45	15	14,413	0.10%
2020/02/12	0	0.00	12	14.45	14.40	-12	14,488	-0.08%
2020/02/03	4	14.05	0	0.00	14.15	4	15,126	0.03%
2020/01/31	8	14.17	0	0.00	14.15	8	14,723	0.05%
2020/01/20	0	0.00	50	14.70	14.70	-50	13,737	-0.36%
2020/01/17	0	0.00	57	14.64	14.65	-57	13,432	-0.42%
2020/01/16	0	0.00	1	14.50	14.60	-1	13,323	-0.01%
2020/01/14	11	14.55	0	0.00	14.50	11	13,076	0.08%
2020/01/09	2	14.40	196	14.37	14.35	-194	12,902	-1.50%	大賣/鉅額交易
2019/12/30	0	0.00	50	14.60	14.60	-50	12,754	-0.39%
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/18	0	0.00	100	14.50	14.55	-100	12,683	-0.79%
2019/12/17	0	0.00	50	14.45	14.50	-50	12,701	-0.39%
2019/12/16	0	0.00	0.6	14.45	14.45	-0.6	12,699	0.00%
2019/12/13	0	0.00	50	14.40	14.40	-50	12,764	-0.39%
2019/11/26	0	0.00	100	14.43	14.40	-100	15,293	-0.65%
2019/11/25	0	0.00	50	14.40	14.40	-50	14,698	-0.34%
2019/11/20	0	0.00	50.8	14.40	14.40	-50.8	15,022	-0.34%
2019/11/18	2	14.30	0	0.00	14.40	2	15,048	0.01%
2019/11/12	0	0.00	40	14.40	14.40	-40	15,254	-0.26%
2019/11/08	0	0.00	1	14.50	14.50	-1	15,255	-0.01%
2019/11/06	0	0.00	5	14.45	14.45	-5	15,762	-0.03%
2019/10/31	0	0.00	35	14.17	14.15	-35	16,057	-0.22%
2019/10/29	0	0.00	5	14.00	14.05	-5	16,051	-0.03%
2019/10/28	3	13.95	11	14.00	14.00	-8	15,893	-0.05%
2019/10/25	0	0.00	0.3	14.00	14.00	-0.3	15,945	0.00%
2019/10/23	5	13.95	0	0.00	13.95	5	16,119	0.03%
2019/10/22	0	0.00	0.3	14.00	14.00	-0.3	16,269	0.00%
2019/10/16	0	0.00	2	13.95	13.95	-2	16,815	-0.01%
2019/10/04	0.4	13.85	0	0.00	13.75	0.4	17,457	0.00%
2019/09/23	4	14.01	0	0.00	14.00	4	17,383	0.02%
2019/09/20	0.7	14.10	0	0.00	14.10	0.7	17,518	0.00%
2019/09/11	5	13.85	0	0.00	13.90	5	17,071	0.03%
2019/09/09	5	13.80	0	0.00	13.80	5	16,822	0.03%
2019/08/30	1	13.35	0	0.00	13.40	1	17,252	0.01%
2019/08/19	10	13.70	0	0.00	13.65	10	17,732	0.06%
2019/08/16	1	13.65	0	0.00	13.55	1	17,708	0.01%
2019/08/12	4	13.75	0	0.00	13.70	4	17,584	0.02%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/06	1	14.10	0	0.00	14.35	1	16,932	0.01%
2019/08/05	1	14.30	0	0.00	14.35	1	16,796	0.01%
2019/08/02	2	14.33	0	0.00	14.25	2	16,717	0.01%
2019/08/01	4	14.53	1	14.55	14.45	3	16,650	0.02%
2019/07/30	2	14.60	0	0.00	14.60	2	16,217	0.01%
2019/07/19	0	0.00	13	14.70	14.70	-13	17,729	-0.07%
2019/07/16	1	14.60	3	14.55	14.55	-2	17,741	-0.01%
2019/07/12	10	14.60	0	0.00	14.55	10	17,662	0.06%
2019/07/05	0	0.00	0.1	14.35	14.30	-0.1	17,668	0.00%
2019/07/02	0	0.00	2	14.30	14.25	-2	17,951	-0.01%
2019/06/26	0	0.00	3	14.25	14.25	-3	18,051	-0.02%
2019/06/04	2	14.15	10	14.20	14.10	-8	19,525	-0.04%
2019/06/03	0	0.00	3	14.10	14.15	-3	19,528	-0.02%
2019/05/27	0	0.00	10	14.05	14.10	-10	18,394	-0.05%
2019/05/23	0	0.00	11	13.85	13.95	-11	18,161	-0.06%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/08	0	0.00	1	14.00	14.05	-1	18,217	-0.01%
2019/05/03	0	0.00	50.3	14.03	14.00	-50.3	18,092	-0.28%
2019/05/02	0	0.00	130	14.05	14.10	-130	17,827	-0.73%	大賣/鉅額交易
2019/04/30	3	14.05	0	0.00	14.00	3	17,854	0.02%
2019/04/26	15	13.84	0	0.00	13.90	15	17,634	0.09%
2019/04/15	0	0.00	14	14.24	14.20	-14	17,120	-0.08%
2019/04/12	0	0.00	10	14.20	14.20	-10	17,108	-0.06%
2019/04/11	0	0.00	10	14.30	14.25	-10	16,935	-0.06%
2019/04/10	1	14.20	0	0.00	14.25	1	16,894	0.01%
2019/04/03	0	0.00	54.4	14.10	14.10	-54.4	16,981	-0.32%
2019/04/02	0	0.00	20.6	14.03	14.10	-20.6	17,161	-0.12%
2019/04/01	2	14.00	0	0.00	14.00	2	17,226	0.01%
2019/03/29	0	0.00	10	13.95	14.05	-10	17,144	-0.06%
2019/03/28	5	13.95	0	0.00	13.95	5	17,027	0.03%
2019/03/22	1	13.95	0	0.00	13.85	1	17,093	0.01%
2019/03/20	1	13.95	4	14.00	14.00	-3	16,833	-0.02%
2019/03/19	1	14.00	0	0.00	14.00	1	16,689	0.01%
2019/03/15	13	13.80	0	0.00	13.85	13	16,712	0.08%
2019/03/12	14	13.73	0	0.00	13.75	14	16,757	0.08%
2019/03/11	2	13.70	0	0.00	13.65	2	16,589	0.01%
2019/03/07	4	13.95	0	0.00	13.95	4	15,702	0.03%
2019/02/26	10	13.95	0	0.00	13.95	10	16,222	0.06%
2019/02/15	10	13.75	0	0.00	13.70	10	16,537	0.06%
2019/02/13	3	13.70	0	0.00	13.60	3	16,717	0.02%
2019/02/12	0	0.00	8	13.65	13.65	-8	16,829	-0.05%
2019/01/30	0	0.00	10	13.52	13.60	-10	16,820	-0.06%
2019/01/24	2	13.35	0	0.00	13.30	2	16,586	0.01%
2019/01/14	0	0.00	20	13.35	13.35	-20	16,573	-0.12%
2019/01/10	0	0.00	4	13.28	13.35	-4	16,581	-0.02%
2019/01/08	0	0.00	2	13.25	13.25	-2	16,487	-0.01%
2018/12/26	7	13.03	0	0.00	12.95	7	17,890	0.04%
2018/12/24	1	13.15	5	13.20	13.20	-4	17,542	-0.02%
2018/12/18	2	13.28	0	0.00	13.25	2	17,601	0.01%
2018/12/14	0	0.00	3	13.45	13.45	-3	17,740	-0.02%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/10	3	13.37	20	13.35	13.35	-17	17,429	-0.10%
2018/12/06	1	13.45	10	13.50	13.45	-9	17,179	-0.05%
2018/12/05	0	0.00	10	13.50	13.55	-10	17,221	-0.06%
2018/12/04	2	13.55	0	0.00	13.65	2	17,242	0.01%
2018/12/03	10	13.70	30	13.65	13.65	-20	17,463	-0.11%
2018/11/28	0	0.00	0.6	13.60	13.55	-0.6	17,095	0.00%
2018/11/23	3	13.53	28	13.45	13.50	-25	16,853	-0.15%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/16	30	13.87	0	0.00	13.90	30	17,274	0.17%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/12	7	13.88	0	0.00	13.80	7	19,713	0.04%
2018/11/09	0	0.00	10	13.95	13.95	-10	19,946	-0.05%
2018/11/06	4	13.88	0	0.00	13.85	4	20,262	0.02%
2018/10/30	0	0.00	10	13.45	13.50	-10	21,577	-0.05%
2018/10/26	2	13.40	0	0.00	13.40	2	21,831	0.01%
2018/10/25	2	13.40	7	13.41	13.40	-5	21,800	-0.02%
2018/10/24	2	13.60	0	0.00	13.65	2	21,778	0.01%
2018/10/19	3	13.80	0	0.00	13.75	3	21,778	0.01%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/15	4	13.94	0	0.00	13.95	4	21,462	0.02%
2018/10/12	5	13.95	5	14.00	14.15	0	21,219	0.00%
2018/10/11	12	13.99	11	13.95	13.90	1	20,843	0.00%
2018/10/09	10	14.45	10	14.40	14.40	0	20,095	0.00%
2018/10/08	5	14.40	63	14.40	14.40	-58	20,094	-0.29%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/09/20	2	14.55	0	0.00	14.60	2	18,765	0.01%
2018/09/13	0	0.00	10	14.25	14.35	-10	18,629	-0.05%
2018/09/11	0	0.00	10	14.00	14.10	-10	18,757	-0.05%
2018/09/10	2	14.13	0	0.00	14.10	2	18,765	0.01%
2018/09/05	0	0.00	20	14.40	14.30	-20	18,788	-0.11%
2018/09/03	3	14.40	0	0.00	14.45	3	18,874	0.02%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/28	20	14.45	0	0.00	14.45	20	19,145	0.10%
2018/08/24	1	14.25	0	0.00	14.25	1	19,188	0.01%
2018/08/23	0	0.00	20	14.30	14.35	-20	19,121	-0.10%
2018/08/22	0	0.00	21	14.55	14.55	-21	18,738	-0.11%
2018/08/21	0	0.00	8	15.35	15.35	-8	17,223	-0.05%
2018/08/20	0.6	15.15	0	0.00	15.10	0.6	16,252	0.00%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/10	20	15.05	0	0.00	15.10	20	14,706	0.14%
2018/08/09	60	14.95	0	0.00	14.90	60	14,439	0.42%
2018/08/03	10	15.00	0	0.00	15.05	10	13,540	0.07%
2018/08/02	10	15.05	0	0.00	14.95	10	13,596	0.07%
2018/08/01	5	15.00	1	15.00	15.05	4	13,554	0.03%
2018/07/31	1	15.00	0	0.00	15.00	1	13,566	0.01%
2018/07/30	0	0.00	1	15.00	15.00	-1	13,363	-0.01%
2018/07/27	19	14.95	230.1	14.95	14.95	-211.1	13,338	-1.58%	大賣/鉅額交易
2018/07/26	5	14.90	0	0.00	14.90	5	13,298	0.04%
2018/07/25	3	14.80	0.9	14.80	14.80	2.1	13,372	0.02%
2018/07/24	10	14.80	18	14.77	14.85	-8	13,485	-0.06%
2018/07/16	2	14.55	0	0.00	14.45	2	13,464	0.01%
2018/07/06	0	0.00	5	14.20	14.15	-5	13,456	-0.04%
2018/06/21	10	14.50	0	0.00	14.50	10	14,121	0.07%
2018/06/15	10	14.55	0	0.00	14.55	10	14,339	0.07%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	15	14.95	0	0.00	14.85	15	14,257	0.11%
2018/06/08	3	14.95	0	0.00	14.95	3	14,340	0.02%
2018/06/05	10	14.90	1	14.95	15.00	9	14,115	0.06%
2018/06/01	0	0.00	0.3	14.75	14.80	-0.3	13,808	0.00%
2018/05/30	30	14.57	0	0.00	14.55	30	13,274	0.23%
2018/05/21	10	14.85	0	0.00	14.90	10	13,831	0.07%
2018/05/17	0	0.00	30	14.80	14.70	-30	13,999	-0.21%
2018/05/16	70	14.70	70	14.65	14.70	0	14,038	0.00%
2018/05/15	0	0.00	122	14.60	14.60	-122	14,658	-0.83%	大賣/鉅額交易
2018/05/14	0	0.00	70	14.56	14.60	-70	15,487	-0.45%
2018/05/11	0	0.00	2	14.55	14.60	-2	15,514	-0.01%
2018/05/02	0	0.00	5	14.55	14.50	-5	15,217	-0.03%
2018/04/25	0.6	14.25	0	0.00	14.25	0.6	15,036	0.00%
2018/04/24	0.3	14.25	0	0.00	14.25	0.3	15,298	0.00%
2018/04/23	0	0.00	6	14.30	14.40	-6	15,479	-0.04%
2018/04/20	0	0.00	12	14.25	14.30	-12	15,480	-0.08%
2018/04/17	2	14.10	0	0.00	14.20	2	15,783	0.01%
2018/04/13	0	0.00	86	14.30	14.25	-86	16,225	-0.53%
2018/04/12	86	14.25	0	0.00	14.30	86	16,449	0.52%
2018/04/11	3	14.25	0	0.00	14.30	3	16,728	0.02%
2018/04/10	3	14.30	0	0.00	14.30	3	16,733	0.02%
2018/04/03	3	14.05	0	0.00	14.10	3	16,906	0.02%
2018/03/30	8	14.25	0	0.00	14.30	8	16,996	0.05%
2018/03/28	70	14.44	0	0.00	14.35	70	16,653	0.42%
2018/03/26	80	14.30	0	0.00	14.35	80	16,445	0.49%
2018/03/20	1	14.45	0	0.00	14.50	1	16,377	0.01%
2018/03/15	0	0.00	12	14.40	14.40	-12	16,103	-0.07%
2018/03/14	0	0.00	3	14.40	14.40	-3	16,117	-0.02%
2018/02/22	13	13.90	0	0.00	13.90	13	17,347	0.07%
2018/02/12	64	13.75	0	0.00	13.70	64	17,653	0.36%
2018/02/09	0	0.00	10	13.60	13.60	-10	17,554	-0.06%
2018/02/07	2	13.90	0	0.00	13.50	2	17,154	0.01%
2018/02/06	3	13.65	0	0.00	13.45	3	16,510	0.02%
2018/02/05	0	0.00	10	14.30	14.30	-10	15,559	-0.06%
2018/01/23	0	0.00	12	14.75	14.75	-12	14,840	-0.08%
2018/01/22	0	0.00	20	14.70	14.80	-20	14,771	-0.14%
2018/01/16	12	14.50	0	0.00	14.60	12	14,070	0.09%
2018/01/11	2.6	14.54	20	14.50	14.55	-17.4	13,779	-0.13%
2018/01/09	0	0.00	4	14.50	14.50	-4	13,695	-0.03%
2018/01/04	0	0.00	10	14.05	14.05	-10	13,532	-0.07%
2018/01/03	0	0.00	0.1	14.05	14.10	-0.1	13,634	0.00%
2018/01/02	20	14.00	0	0.00	14.00	20	13,521	0.15%