• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.60%
  • 成交量
    12,410張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟銘電 (3013)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221154.002152.50154.00-127,6180.00%
2024/11/214151.133152.50148.00127,6840.00%
2024/11/208153.447152.86155.00127,7250.00%
2024/11/1915153.1718150.94154.00-327,779-0.01%
2024/11/187148.143151.67147.00427,8180.01%
2024/11/156160.422155.50154.00427,9210.01%
2024/11/148164.888169.06162.00028,2080.00%
2024/11/1324.2169.3521.3171.85164.502.928,1600.01%
2024/11/1218.1169.0020168.18169.00-1.927,936-0.01%
2024/11/1124164.3531165.55169.00-728,176-0.02%
2024/11/0816159.382157.50157.501427,5520.05%
2024/11/0713165.5015164.23163.00-227,234-0.01%
2024/11/0613163.6513163.12163.00026,6550.00%
2024/11/057162.508161.88160.50-126,3690.00%
2024/11/041158.501159.50162.00026,2410.00%
2024/11/0149161.1748158.70158.00126,0550.00%
2024/10/3020161.1314.1161.26162.505.925,7950.02%
2024/10/295154.807155.14152.50-225,338-0.01%
2024/10/282157.002158.75157.00025,1700.00%
2024/10/2510.1162.4014162.32162.50-3.924,950-0.02%
2024/10/2410164.0010164.55157.50024,7440.00%
2024/10/2337.2163.0530.1165.72163.007.124,5110.03%
2024/10/225160.4011161.64163.00-624,229-0.02%
2024/10/2167.1160.5165.1160.39158.00224,3170.01%
2024/10/1831.1157.6236158.39159.00-4.924,098-0.02%
2024/10/1722152.6124148.23153.50-224,059-0.01%
2024/10/166144.7510145.15147.00-424,086-0.02%
2024/10/1531145.9020146.60141.001124,2850.05%
2024/10/1415136.9320.1136.88141.50-5.124,096-0.02%
2024/10/1110131.908132.19131.00224,3140.01%
2024/10/098130.7511132.06131.00-324,860-0.01%
2024/10/083124.333124.50123.50025,0310.00%
2024/10/076.1126.562131.75125.504.125,6030.02%
2024/10/044127.5000.00126.50425,4230.02%
2024/10/016131.582.1131.06130.503.925,3250.02%
2024/09/300137.1300.00135.00025,1290.00%
2024/09/2710140.0014140.64137.00-424,854-0.02%
2024/09/2615142.0315142.00141.50024,2830.00%
2024/09/259138.726.2138.44141.502.823,6340.01%
2024/09/247131.142133.25129.00523,1010.02%
2024/09/238125.5632126.86130.00-2422,077-0.11%
2024/09/201117.503119.17118.50-221,466-0.01%
2024/09/1912113.3813112.73115.50-121,1280.00%
2024/09/181110.0000.00107.50120,8450.00%
2024/09/163109.333108.50110.00020,8310.00%
2024/09/1312110.4612109.50109.00020,8750.00%
2024/09/125111.404112.00112.50120,8450.00%
2024/09/104107.885108.00106.50-121,0190.00%
2024/09/091101.008.1101.54108.50-7.121,189-0.03%
2024/09/061109.001109.50105.00021,1970.00%
2024/09/053109.001107.50107.00221,3120.01%
2024/09/042109.758110.63107.50-621,407-0.03%
2024/09/032115.001117.00114.00121,6040.00%
2024/09/021114.001114.50113.00021,8030.00%
2024/08/305117.801116.50114.00422,1600.02%
2024/08/292119.252120.00118.00022,5580.00%
2024/08/284122.134121.38120.00024,0570.00%
2024/08/273121.172.1121.50121.000.924,5310.00%
2024/08/2610122.801124.50119.50924,7160.04%
2024/08/233121.332120.25124.00124,8300.00%
2024/08/222123.753120.83118.50-125,2090.00%
2024/08/216124.586124.42124.00025,6060.00%
2024/08/2015123.7319126.39122.50-425,804-0.02%
2024/08/1918124.9417125.15123.00126,1180.00%
2024/08/1610122.2016121.78123.50-627,331-0.02%
2024/08/1545114.3442114.02114.50327,7700.01%
2024/08/149.1112.9421113.76113.00-11.928,032-0.04%
2024/08/1381104.9974106.35106.00727,5470.03%
2024/08/1210101.438101.25103.50227,0480.01%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08288.35486.5585.90-227,234-0.01%
2024/08/07888.345.587.9688.402.527,4170.01%
2024/08/06382.70283.7082.80128,4480.00%
2024/08/057.192.60396.4791.404.129,4670.01%
2024/08/029104.6111103.91101.50-229,815-0.01%
2024/08/015110.504109.50110.50130,8430.00%
2024/07/3100.001108.00106.50-131,0610.00%
2024/07/3010105.5013106.31107.50-331,232-0.01%
2024/07/2914108.822110.50104.501231,4250.04%
2024/07/2626120.8728120.77116.00-231,502-0.01%
2024/07/235119.001113.00115.00431,2630.01%
2024/07/2221117.6217118.32116.50431,5710.01%
2024/07/1913122.153123.50120.501031,9220.03%
2024/07/1840.1128.0513130.50126.0027.131,8620.09%
2024/07/1711.2130.3643129.31133.50-31.831,076-0.10%
2024/07/1649.7119.5558116.21121.50-8.330,388-0.03%
2024/07/1511105.9116.1106.43110.50-5.130,236-0.02%
2024/07/1220.899.351699.78100.504.830,4090.02%
2024/07/115098.5682100.55102.50-3230,028-0.11%
2024/07/103095.5042.396.8393.50-12.329,463-0.04%
2024/07/092292.712093.5991.10228,9880.01%
2024/07/04389.63290.7089.00129,9570.00%
2024/07/03391.40291.7090.60130,6290.00%
2024/07/02189.90688.6388.50-530,807-0.02%
2024/07/01190.00390.0389.70-231,468-0.01%
2024/06/28690.82890.8891.00-231,691-0.01%
2024/06/27189.10290.0088.10-132,0460.00%
2024/06/26289.70488.6589.70-233,245-0.01%
2024/06/25285.90585.5687.00-333,597-0.01%
2024/06/24786.59387.6085.80434,0280.01%
2024/06/21388.37289.1088.30133,9120.00%
2024/06/20288.00589.8290.50-333,876-0.01%
2024/06/191490.07990.1388.00533,8250.01%
2024/06/18993.04494.8391.80533,5800.01%
2024/06/171795.28794.9194.501033,3720.03%
2024/06/141994.624295.2095.10-2333,022-0.07%
2024/06/131192.89893.1492.70332,5620.01%
2024/06/121492.081692.7093.00-232,348-0.01%
2024/06/112491.412390.7892.00132,2150.00%
2024/06/073093.662893.2591.80232,1810.01%
2024/06/061291.93893.0691.10431,9640.01%
2024/06/054291.794192.5291.60131,7190.00%
2024/06/042293.25892.3591.101431,9440.04%
2024/06/0310195.2911195.3494.80-1032,190-0.03% 大買/大賣/
2024/05/312091.052391.3890.70-332,165-0.01%
2024/05/305588.373690.3987.301932,9830.06%
2024/05/29591.781892.3491.40-1333,265-0.04%
2024/05/284593.484493.1291.60133,3390.00%
2024/05/272792.842793.2291.10032,7370.00%
2024/05/242789.492588.8790.30232,0600.01%
2024/05/2364.189.876090.0188.704.131,6520.01%
2024/05/2212391.3411391.0389.101031,1220.03% 大買/大賣/
2024/05/213588.093588.5790.50029,6400.00%
2024/05/201782.781683.6882.30128,5160.00%
2024/05/17980.321280.7881.30-327,806-0.01%
2024/05/16679.581880.3279.40-1227,632-0.04%
2024/05/15979.23179.4078.40827,4350.03%
2024/05/14678.78479.3079.10227,3900.01%
2024/05/132178.502078.5978.00127,2360.00%
2024/05/102182.981583.3280.80627,0910.02%
2024/05/096480.227580.0181.00-1125,702-0.04%
2024/05/081774.961775.1174.80024,3570.00%
2024/05/0727.177.6627.180.2575.10023,8950.00%
2024/05/06478.4513.178.8181.50-9.122,707-0.04%
2024/05/031173.80875.6874.10322,2680.01%
2024/05/0220.175.501775.8875.103.121,9700.01%
2024/04/30573.741173.7873.60-621,566-0.03%
2024/04/292.171.6300.0071.702.121,2270.01%
2024/04/263774.181975.6172.201821,1250.09%
2024/04/253874.603374.8973.40520,6710.02%
2024/04/241874.262473.6875.40-619,921-0.03%
2024/04/231569.741569.1568.60019,4460.00%
2024/04/222468.492171.6467.80319,1660.02%
2024/04/19973.94674.2074.00318,8670.02%
2024/04/187.176.19875.7175.40-0.918,327-0.01%
2024/04/172873.052372.3172.40517,5840.03%
2024/04/16167.50168.0069.60017,2420.00%
2024/04/15473.90175.5072.00317,0750.02%
2024/04/121174.621675.7674.30-516,730-0.03%
2024/04/1122.176.5517.277.3172.304.916,2240.03%
2024/04/101270.361571.0173.70-315,369-0.02%
2024/04/091070.23271.9567.00814,8990.05%
2024/04/08168.20369.2070.20-214,134-0.01%
2024/04/031963.5118.163.4763.900.913,8120.01%
2024/04/02860.937.160.9360.500.913,0850.01%
2024/04/011862.2918.162.9061.80-0.112,8130.00%
2024/03/2950.262.026762.1361.30-16.812,283-0.14%
2024/03/28857.681056.5058.60-211,080-0.02%
2024/03/272156.281154.7453.301010,7660.09%
2024/03/26354.30155.0053.40210,2620.02%
2024/03/25155.60156.5056.50010,2670.00%
2024/03/22155.70455.2056.20-310,270-0.03%
2024/03/21752.36652.7553.50110,2360.01%
2024/03/201150.07151.5049.901010,3660.10%
2024/03/18350.23250.6451.00110,5700.01%
2024/03/15148.50249.7248.20-110,619-0.01%
2024/03/14550.42549.5549.10010,7760.00%
2024/03/13454.74255.2553.10210,9420.02%
2024/03/121361.541063.6759.00311,1780.03%
2024/03/11260.6500.0061.20212,0410.02%
2024/03/0817.163.211763.4861.900.112,7140.00%
2024/03/076664.767265.1764.20-613,477-0.04%
2024/03/063462.982863.1164.20613,0740.05%
2024/03/053258.203958.8860.20-711,912-0.06%
2024/03/04454.601053.7354.80-610,584-0.06%
2024/03/01948.701248.5049.90-310,009-0.03%
2024/02/26446.1300.0045.6549,8260.04%
2024/02/2300.00548.4846.35-59,839-0.05%
2024/02/221048.01647.7647.8049,8210.04%
2024/02/1600.00446.8946.90-49,819-0.04%
2024/02/15247.20946.5047.20-79,742-0.07%
2024/02/05145.10144.0544.3009,5980.00%
2024/02/02744.111044.2944.65-39,665-0.03%
2024/01/3000.00142.5542.30-110,470-0.01%
2024/01/22144.50145.0044.35010,9380.00%
2024/01/19342.11643.2343.45-311,086-0.03%
2024/01/1800.00140.6040.65-111,030-0.01%
2024/01/1600.00343.3042.05-311,376-0.03%
2024/01/11143.5500.0043.80111,5440.01%
2024/01/10143.0000.0042.85111,7260.01%
2024/01/09245.60446.3545.50-211,797-0.02%
2024/01/0500.001045.5045.40-1011,962-0.08%
2024/01/02146.65146.4046.20013,9280.00%
2023/12/2900.00147.2046.90-114,360-0.01%
2023/12/28247.002047.1546.70-1814,816-0.12%
2023/12/27247.0500.0047.05215,3720.01%
2023/12/2600.00247.7047.65-215,625-0.01%
2023/12/251047.82648.9147.45415,9180.03%
2023/12/222347.981848.5148.00515,8660.03%
2023/12/1800.00548.1547.65-515,964-0.03%
2023/12/15448.01448.0147.80016,0600.00%
2023/12/1400.00547.8547.40-515,917-0.03%
2023/12/13946.8700.0046.80915,8380.06%
2023/12/12146.401246.5546.30-1115,934-0.07%
2023/12/11647.46447.6647.20216,0250.01%
2023/12/081350.55850.8050.20515,8440.03%
2023/12/073851.352851.9050.701015,6380.06%
2023/12/064152.163552.3751.40615,2780.04%
2023/12/054649.945750.5851.00-1114,422-0.08%
2023/12/044050.3520.451.7148.7019.713,8590.14%
2023/12/0149.147.006747.4347.70-1812,644-0.14%
2023/11/3038.146.533046.8245.908.112,2050.07%
2023/11/2700.00143.7543.85-111,919-0.01%
2023/11/22645.3300.0045.25612,0580.05%
2023/11/21346.47946.5245.75-612,197-0.05%
2023/11/200.146.15446.0546.10-3.912,813-0.03%
2023/11/1700.00144.6544.85-114,309-0.01%
2023/11/16244.33345.0044.30-114,713-0.01%
2023/11/15745.24845.6844.90-114,760-0.01%
2023/11/14545.0000.0045.30514,8800.03%
2023/11/13344.77145.8544.85215,0820.01%
2023/11/10545.10545.9344.90015,2010.00%
2023/11/092146.041646.1845.80515,2050.03%
2023/11/082747.761147.8847.901615,0650.11%
2023/11/07144.30244.7845.10-114,537-0.01%
2023/11/06144.50144.8044.30014,6120.00%
2023/11/03243.83344.4843.80-114,688-0.01%
2023/11/0200.00143.5043.20-114,779-0.01%
2023/11/01242.38142.0042.05115,0170.01%
2023/10/31442.95244.6042.00215,2370.01%
2023/10/30343.93544.5643.90-215,404-0.01%
2023/10/272344.042644.9344.00-315,576-0.02%
2023/10/26342.87242.9042.65115,6820.01%
2023/10/251944.761045.1844.20915,8790.06%
2023/10/23142.40142.7541.60016,1090.00%
2023/10/20142.45441.7342.05-316,600-0.02%
2023/10/19141.30141.6042.75017,5870.00%
2023/10/182042.702342.9941.60-318,271-0.02%
2023/10/17546.6500.0045.40518,2120.03%
2023/10/16247.85346.2245.90-118,164-0.01%
2023/10/13247.30247.3047.60018,1600.00%
2023/10/12248.40749.0849.00-518,127-0.03%
2023/10/113549.052350.3447.751217,9250.07%
2023/10/064450.792750.7250.301717,4550.10%
2023/10/051847.452548.0947.80-716,426-0.04%
2023/10/042746.7222.246.3646.354.816,0460.03%
2023/10/037.146.30346.3345.504.115,6740.03%
2023/10/02347.02747.5648.65-415,185-0.03%
2023/09/28244.7800.0044.25216,4240.01%
2023/09/27142.25143.0042.55016,6950.00%
2023/09/25244.43144.5044.40117,3510.01%
2023/09/2200.00244.2344.45-217,734-0.01%
2023/09/20242.63243.3342.50017,9550.00%
2023/09/1900.00241.5041.50-217,942-0.01%
2023/09/15144.20244.3544.50-118,519-0.01%
2023/09/14843.33643.1544.20218,4210.01%
2023/09/1200.00141.7040.50-118,660-0.01%
2023/09/11542.27642.0441.95-119,062-0.01%
2023/09/08245.88345.6744.75-119,023-0.01%
2023/09/0700.00544.9445.15-519,001-0.03%
2023/09/06544.611042.7245.10-518,968-0.03%
2023/09/051042.4300.0042.601018,9360.05%
2023/09/04141.75142.0041.85019,0680.00%
2023/09/01043.3000.0042.25019,2300.00%
2023/08/31744.66644.7144.35119,3070.01%
2023/08/30944.891844.5644.40-919,443-0.05%
2023/08/29244.30143.6543.80119,8670.01%
2023/08/28444.24944.3243.95-520,783-0.02%
2023/08/251445.731446.1645.75020,9150.00%
2023/08/246248.885847.7446.95421,8490.02%
2023/08/2315348.2714048.3648.651321,4020.06% 大買/大賣/
2023/08/221844.011644.1646.20219,9300.01%
2023/08/21442.33142.2542.00319,8000.02%
2023/08/1800.001043.9942.95-1019,734-0.05%
2023/08/171243.761542.9944.00-319,509-0.02%
2023/08/16742.26740.6642.50019,2770.00%
2023/08/151340.87340.8340.851019,1080.05%
2023/08/141140.031239.0839.35-118,982-0.01%
2023/08/111140.90640.7040.15518,8710.03%
2023/08/10640.18740.1440.40-118,786-0.01%
2023/08/091343.531242.7342.35118,6050.01%
2023/08/08842.521142.6642.50-318,427-0.02%
2023/08/07641.88642.7343.25018,3540.00%
2023/08/04541.65341.2041.30218,3370.01%
2023/08/022142.103242.7241.30-1118,184-0.06%
2023/08/01344.93944.9344.30-618,089-0.03%
2023/07/311248.05646.9746.00617,8480.03%
2023/07/285948.835648.5548.60317,5980.02%
2023/07/27451.83452.3051.10017,3910.00%
2023/07/2612.151.991851.2751.20-5.917,194-0.03%
2023/07/254053.792953.9653.801116,8900.07%
2023/07/247255.257054.9153.40216,3740.01%
2023/07/213554.7825.254.3456.809.815,3620.06%
2023/07/201.252.25352.5052.50-1.814,673-0.01%
2023/07/1900.00748.3047.80-714,617-0.05%
2023/07/18746.70047.0046.70714,5820.05%
2023/07/17048.10543.2547.40-514,529-0.03%
2023/07/1300.002143.9143.35-2114,731-0.14%
2023/07/12140.35440.7340.65-314,861-0.02%
2023/07/11340.4300.0041.30315,0510.02%
2023/07/071342.6800.0043.901315,3580.08%
2023/07/0624943.7823743.6844.251215,2930.08% 大買/大賣/
2023/07/056941.096341.6442.70613,7760.04%
2023/07/043437.873537.7338.85-113,225-0.01%
2023/06/30130.301131.8532.15-1012,583-0.08%
2023/06/29328.50628.5729.25-312,114-0.02%
2023/06/28127.85128.0028.20011,9080.00%
2023/06/27226.881326.8326.70-1111,806-0.09%
2023/06/262228.391028.0027.801211,8210.10%
2023/06/211330.151330.3029.70012,0750.00%
2023/06/20129.201328.4828.90-1211,725-0.10%
2023/06/191128.21328.3028.35812,0810.07%
2023/06/16128.052229.3227.90-2112,299-0.17%
2023/06/151829.881729.9030.45111,9480.01%
2023/06/14128.951129.0928.95-1011,504-0.09%
2023/06/131928.88228.9328.651711,4980.15%
2023/06/09629.2900.0029.30611,2940.05%
2023/06/081529.511029.1028.95511,2130.04%
2023/06/072330.461630.4930.05711,2590.06%
2023/06/06830.18130.0029.75711,2470.06%
2023/06/053730.572730.4630.201011,6580.09%
2023/06/022730.682730.4029.85012,0770.00%
2023/06/016429.856130.1329.65311,9190.03%
2023/05/31228.352829.1229.25-2611,164-0.23%
2023/05/305526.794126.1826.601410,8990.13%
2023/05/2900.0011.325.1925.65-11.39,856-0.11%
2023/05/261923.0300.0023.35199,7030.20%
2023/05/25922.931323.0223.15-49,570-0.04%
2023/05/2400.00121.5521.80-19,309-0.01%
2023/05/2300.00121.5521.40-19,344-0.01%
2023/05/12320.30120.6020.50210,3450.02%
2023/05/115.120.15620.2920.10-0.910,387-0.01%
2023/05/106.221.741522.3721.20-8.810,313-0.09%
2023/05/092024.252023.5523.50010,0740.00%
2023/05/0800.00423.7524.15-410,157-0.04%
2023/05/04123.902223.7823.45-2110,222-0.21%
2023/05/032123.60123.7523.452010,1590.20%
2023/04/25122.9500.0022.40110,2720.01%
2023/04/24123.5000.0023.35110,1500.01%
2023/04/2100.00222.5522.05-210,059-0.02%
2023/04/2000.004023.2622.70-4010,018-0.40%
2023/04/192423.5200.0023.20249,9750.24%
2023/04/182624.281023.7523.70169,8920.16%
2023/04/172324.206024.2324.00-379,623-0.38%
2023/04/141623.666.123.4223.309.99,3200.11%
2023/04/13522.783.122.5022.5529,0990.02%
2023/04/125.222.743022.8023.35-24.88,983-0.28%
2023/04/111522.0300.0021.95158,7930.17%
2023/04/0600.00122.2022.30-18,879-0.01%
2023/03/31522.30222.0522.2538,8690.03%
2023/03/30522.3500.0022.3058,9760.06%
2023/03/28322.57122.2522.4529,1250.02%
2023/03/2700.00422.5422.50-49,187-0.04%
2023/03/241622.471222.4222.3049,2200.04%
2023/03/231222.2800.0021.70129,2220.13%
2023/03/224823.41823.6822.95409,6530.41%
2023/03/21622.141022.5723.65-49,430-0.04%
2023/03/20521.20521.6021.5009,1390.00%
2023/03/1700.00521.1521.20-59,090-0.06%
2023/03/1600.001220.7920.85-129,047-0.13%
2023/03/15321.8000.0021.6038,9600.03%
2023/03/14121.6000.0021.3018,9070.01%
2023/03/101122.381422.4222.05-38,727-0.03%
2023/03/091622.502322.3422.05-78,491-0.08%
2023/03/081623.3400.0023.10168,2740.19%
2023/03/072825.062325.0724.8057,6530.07%
2023/03/06724.50424.2824.8036,9980.04%
2023/03/0300.001421.6022.55-146,585-0.21%
2023/03/02820.52620.5520.5026,2730.03%
2023/03/01420.53420.6520.7506,2310.00%
2023/02/24820.90520.9520.7536,1440.05%
2023/02/22620.4500.0020.1565,9300.10%
2023/02/2100.00521.1020.85-55,865-0.09%
2023/02/20620.67520.9020.5515,7850.02%
2023/02/17520.411020.3420.30-55,644-0.09%
2023/02/15419.56519.6019.50-15,477-0.02%
2023/02/1400.00218.6019.40-25,395-0.04%
2023/02/132419.171819.2318.7565,2900.11%
2023/02/101019.350.319.6019.059.74,7480.20%
2023/02/0900.00520.4020.30-54,648-0.11%
2023/02/081019.98520.4019.8554,5530.11%
2023/02/06520.05419.9419.8014,4260.02%
2023/02/03820.68720.7720.5514,2120.02%
2023/02/02419.702.520.0719.651.54,0010.04%
2023/02/01219.600.219.7519.651.83,9250.05%
2023/01/31119.1000.0019.5513,8420.03%
2023/01/17519.00518.6518.4503,6350.00%
2023/01/1600.00518.7018.80-53,541-0.14%
2023/01/1300.00518.3018.15-53,448-0.14%
2023/01/10518.25518.7517.5003,3340.00%
2023/01/09518.00518.2018.1503,2890.00%
2023/01/0500.00218.7018.30-23,224-0.06%
2023/01/04217.6000.0017.7523,1360.06%
2022/12/301017.251018.0017.2503,0690.00%
2022/12/29317.50318.6517.5002,9930.00%
2022/12/27119.55119.7519.4502,7840.00%
2022/12/26619.9800.0019.5062,7080.22%
2022/12/22520.501020.8820.60-52,575-0.19%
2022/12/21820.29920.5020.00-12,384-0.04%
2022/12/20120.3500.0019.7512,2340.04%
2022/12/191220.841020.9920.8022,1140.09%
2022/12/161021.051121.3221.70-11,955-0.05%
2022/12/153722.003122.0722.2061,7570.34%
2022/12/14921.36721.2421.4021,3150.15%
2022/12/13819.611319.8219.85-5693-0.72%
2022/12/1200.00518.0518.05-5431-1.16%
2022/11/1000.00215.4515.25-2841-0.24%
2022/09/2800.00713.9113.50-71,418-0.49%
2022/09/27114.4000.0014.4011,4090.07%
2022/09/2300.00115.1515.10-11,397-0.07%
2022/09/22115.1500.0015.6511,3990.07%
2022/09/21315.3800.0015.3531,3960.21%
2022/09/20315.6300.0015.5031,3950.22%
2022/09/16116.30116.2015.7501,3930.00%
2022/09/15116.0000.0016.0011,3800.07%
2022/09/1400.00115.8015.80-11,380-0.07%
2022/09/1300.00115.9015.80-11,383-0.07%
2022/09/12115.6500.0015.6011,3890.07%
2022/09/0600.00115.5015.50-11,397-0.07%
2022/09/05316.2200.0015.9031,3960.21%
2022/08/3000.00116.1016.65-11,475-0.07%
2022/08/19116.4500.0016.3511,4300.07%
2022/08/1700.00316.0516.45-31,704-0.18%
2022/08/1000.00015.8015.7502,1360.00%
2022/08/0500.00516.3016.30-51,991-0.25%
2022/08/04715.07715.1414.8501,8630.00%
2022/06/30013.5000.0013.3501,6120.00%
2022/06/2200.00113.5513.75-11,592-0.06%
2022/06/09415.79215.9015.9521,4640.14%
2022/06/0800.00114.9014.90-11,377-0.07%
2022/06/0600.00214.7514.70-21,367-0.15%
2022/06/0200.00214.7314.65-21,361-0.15%
2022/05/3100.00315.2515.35-31,308-0.23%
2022/05/27115.00415.1514.95-31,241-0.24%
2022/05/26115.4500.0015.1011,1290.09%
2022/05/251215.981116.1415.4511,0000.10%
2022/05/241816.73715.9415.40117841.40%
2022/05/23515.841016.0816.30-5366-1.36%
2022/05/12013.3500.0013.4001420.00%
2022/05/10013.6000.0013.2501410.00%
2022/03/1100.00213.3013.30-21,034-0.19%
2021/12/24116.05516.1115.95-4952-0.42%
2021/12/2300.002015.6515.35-20855-2.34%
2021/12/171014.70514.9514.5557570.66%
2021/12/161014.681014.8814.7007330.00%
2021/12/151314.871315.2014.8006790.00%
2021/12/141514.651514.8014.7003920.00%
2021/12/131214.991315.0915.20-1353-0.28%
2021/12/10614.4200.0014.0062892.07%
2021/12/0800.00113.8013.80-1268-0.37%
2021/12/0600.001113.8013.85-11260-4.22%
2021/12/011013.8500.0013.75101845.43%
2021/11/30513.8800.0013.8051782.81%
2021/11/29214.0000.0013.8521731.15%
2021/11/2200.00113.6013.60-1146-0.68%
2021/11/0200.001013.5513.40-10156-6.40%
2021/09/2700.00113.1513.20-1347-0.29%
2021/07/3000.00413.6013.55-4596-0.67%
2021/07/28213.7500.0013.6026110.33%
2021/07/26214.4500.0014.1526490.31%
2021/07/2200.00913.9114.00-9710-1.27%
2021/07/20914.4000.0014.5597101.27%
2021/07/0900.00613.3013.30-6748-0.80%
2021/06/161513.0900.0012.95151,0741.40%
2021/06/03113.4000.0013.4511,1790.08%
2021/05/1800.001512.9212.75-151,244-1.21%
2021/05/1700.00712.3012.25-71,241-0.56%
2021/05/122512.9000.0013.00251,2082.07%
2021/05/11913.6400.0013.6091,1760.77%
2021/05/10614.2800.0014.2561,1670.51%
2021/05/03615.0100.0014.7061,1240.53%
2021/04/23115.3000.0015.8511,0340.10%
2021/04/20715.8000.0015.8079820.71%
2021/04/15415.4300.0015.4541,1130.36%
2021/04/1200.00115.4015.65-11,368-0.07%
2021/04/0800.00115.6515.90-11,358-0.07%
2021/04/06214.5300.0014.5021,2970.15%
2021/02/2600.00114.1014.25-11,511-0.07%
2021/01/2600.00213.6513.55-21,462-0.14%
2021/01/21113.452013.4813.35-191,447-1.31%
2021/01/1500.00114.6014.20-11,413-0.07%
2021/01/07215.85115.7515.7511,1990.08%
2021/01/062116.00115.9515.95201,1571.73%
2021/01/05117.2000.0017.2019970.10%
2020/12/3100.00114.9515.00-1804-0.12%
2020/12/29115.3500.0015.6017730.13%
2020/12/2800.00115.7515.65-1748-0.13%
2020/12/2300.00114.4015.05-1486-0.21%
2020/12/2200.00114.4013.70-1377-0.26%
2020/07/16213.1000.0013.1024990.40%
2020/07/09214.1500.0014.0024700.43%
2020/07/071714.681514.7514.2524550.44%
2020/04/2700.00611.9512.20-6285-2.10%
2020/04/14112.7500.0012.8012840.35%
2020/04/101012.101012.0012.0502770.00%
2020/03/1900.00210.4010.15-2334-0.60%
2020/03/1600.00111.4011.40-1318-0.31%
2020/03/1200.00110.6511.50-1302-0.33%
2020/03/0200.00211.6011.70-2285-0.70%
2020/02/1300.00112.2012.20-1285-0.35%
2020/02/04311.9500.0012.2032971.01%
2019/12/19714.9900.0015.1074051.73%
2019/10/2800.00513.7013.80-5403-1.24%
2019/10/09714.56214.3014.4554301.16%
2019/09/0600.00514.1514.20-5280-1.79%
2019/08/29514.0000.0013.8552631.90%
2019/08/1200.00514.1014.25-5274-1.82%
2019/08/08514.4500.0014.2552801.78%
2019/07/2500.00415.2515.30-4411-0.97%
2019/07/24415.1000.0015.1044300.93%
2019/07/1000.001015.3515.35-10725-1.38%
2019/07/0200.00315.3015.30-3766-0.39%
2019/06/2500.00115.0515.10-1968-0.10%
2019/06/14115.2000.0015.2511,3430.07%
2019/06/1300.00115.5015.50-11,355-0.07%
2019/05/2400.00114.8014.75-11,429-0.07%
2019/05/23115.1000.0014.9011,4510.07%
2019/05/22215.6500.0015.2021,4620.14%
2019/05/17215.75215.3515.1001,5080.00%
2019/05/14115.50115.8516.0001,5090.00%
2019/05/0900.00516.8116.20-51,513-0.33%
2019/05/07518.1100.0017.9051,4610.34%
2019/05/0600.001118.1017.70-111,452-0.76%
2019/05/021118.6500.0018.10111,3990.79%
2019/04/2900.00218.3518.70-21,335-0.15%
2019/04/26117.6000.0017.7511,2470.08%
2019/04/25318.3300.0017.7531,2300.24%
2019/04/2400.00117.8518.50-11,174-0.09%
2019/04/23117.5500.0017.5011,1530.09%
2019/04/1800.00218.0317.70-21,101-0.18%
2019/04/17117.70517.6017.45-41,048-0.38%
2019/04/1600.00217.7017.70-21,041-0.19%
2019/04/15117.8500.0017.8011,0330.10%
2019/03/28218.5300.0018.2029090.22%
2019/03/27117.70117.9018.9007820.00%
2019/03/26218.05418.1417.90-2720-0.28%
2019/03/22416.70216.8516.5024850.41%
2019/02/20216.9500.0016.6023430.58%
2019/01/30415.43415.5315.3502810.00%
2018/11/0800.003014.4514.40-30440-6.81%
2018/10/12313.1000.0013.5534700.64%
2018/09/2500.001016.8516.50-10514-1.94%
2018/09/20816.3500.0016.3087331.09%
2018/09/1900.00817.2016.60-8728-1.10%
2018/08/17216.0000.0015.6527490.27%
2018/08/0600.001017.5017.30-10750-1.33%
2018/07/0500.00516.8016.80-5951-0.53%
2018/06/1400.00317.4517.45-3779-0.38%
2018/06/12217.60217.5517.4008030.00%
2018/06/08517.9500.0017.7058560.58%
2018/05/25216.9500.0017.2528180.24%
2018/05/04318.3500.0018.1038870.34%
2018/04/1200.00421.4520.55-41,034-0.39%
2018/04/11520.4000.0020.5551,0350.48%
2018/04/0200.00520.2020.20-51,189-0.42%
2018/03/3000.001020.6020.30-101,331-0.75%
2018/03/27519.0000.0019.8051,5070.33%
2018/03/2000.003019.7119.75-301,766-1.70%
2018/02/2600.00220.0019.85-21,895-0.11%
2018/02/0900.00318.9018.90-31,918-0.16%
2018/02/0700.001018.7219.00-101,905-0.52%
2018/02/0500.00519.7019.50-51,883-0.27%
2018/01/26220.30220.1020.1501,8730.00%
2018/01/23721.0100.0020.9071,9400.36%
2018/01/2200.00721.3021.30-71,947-0.36%
2018/01/18221.0500.0020.8521,9250.10%
2018/01/17521.10721.4221.10-21,918-0.10%
2018/01/16721.13521.2521.1521,9040.10%
2018/01/1500.00521.6021.50-51,891-0.26%
2018/01/1200.00521.3021.20-51,865-0.27%
2018/01/11120.9000.0020.7011,8450.05%
2018/01/10520.05620.4720.55-11,837-0.05%
2018/01/0900.00620.6720.70-61,797-0.33%
2018/01/0800.00221.4021.10-21,770-0.11%
2018/01/05521.9000.0021.6051,7460.29%
2018/01/043422.2600.0022.40341,7101.99%
2018/01/03721.93522.2522.1021,6830.12%
2018/01/021222.2400.0022.25121,6510.73%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章