亞光 (3019)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
71.0
漲跌
▼0.6
漲幅
-0.84%
成交量
2,243張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	70.60	71.20	-2	1,068	-0.19%
2024/06/13	1	71.20	1	70.80	70.50	0	1,033	0.00%
2024/05/31	0	0.00	1	66.90	66.60	-1	817	-0.12%
2024/05/24	1	66.50	1	66.00	65.60	0	788	0.00%
2024/05/17	0	0.00	1	65.00	64.90	-1	794	-0.13%
2024/05/16	0	0.00	2	64.80	64.60	-2	803	-0.25%
2024/05/13	1	64.00	0	0.00	63.80	1	807	0.12%
2024/04/24	0	63.50	0	0.00	63.50	0	853	0.00%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/16	1	63.50	0	0.00	63.10	1	858	0.12%
2024/04/12	1	66.30	1	66.60	66.50	0	858	0.00%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	1	65.30	65.20	-1	1,062	-0.09%
2024/03/26	0	64.90	0	0.00	64.90	0	1,062	0.00%
2024/03/25	1	64.80	1	65.30	65.20	0	1,064	0.00%
2024/03/22	1	64.70	1	65.00	64.70	0	1,091	0.00%
2024/03/12	1	64.50	0	0.00	64.60	1	1,793	0.06%
2024/02/01	1	66.50	0	0.00	66.40	1	1,839	0.05%
2023/12/26	6	72.28	8	72.03	70.60	-2	1,639	-0.12%
2023/12/25	2	71.30	2	71.70	71.70	0	1,555	0.00%
2023/12/21	1	68.30	2	68.65	68.70	-1	1,494	-0.07%
2023/12/19	1	68.10	0	0.00	69.20	1	1,476	0.07%
2023/12/15	3	71.40	0	0.00	70.40	3	1,416	0.21%
2023/12/14	9	73.70	8	73.13	72.30	1	1,350	0.07%
2023/12/13	7	71.77	7	72.04	72.80	0	1,139	0.00%
2023/12/12	1	68.80	5	68.24	69.00	-4	894	-0.45%
2023/12/07	2	67.20	2	66.10	65.90	0	765	0.00%
2023/12/06	4	65.90	0	0.00	65.50	4	749	0.53%
2023/11/24	1	66.70	0	0.00	66.10	1	710	0.14%
2023/11/23	0	0.00	2	67.05	67.30	-2	685	-0.29%
2023/11/22	1	65.30	0	0.00	65.10	1	603	0.17%
2023/11/21	0.1	64.70	0	0.00	64.30	0.1	575	0.02%
2023/11/20	1	64.30	0	0.00	64.40	1	563	0.18%
2023/11/06	0	0.00	16	63.18	63.30	-16	600	-2.67%
2023/11/02	1	61.40	1	61.60	61.50	0	586	0.00%
2023/10/18	8	60.40	0	0.00	61.70	8	736	1.09%
2023/10/04	0	0.00	6	62.43	62.50	-6	829	-0.72%
2023/10/03	14	64.06	0	0.00	63.20	14	885	1.58%
2023/09/26	0	0.00	16	63.20	63.10	-16	1,009	-1.58%
2023/09/22	1	63.30	0	0.00	63.30	1	1,016	0.10%
2023/08/14	15	61.99	0	0.00	62.00	15	1,480	1.01%
2023/07/31	1	64.60	1	65.20	64.10	0	1,335	0.00%
2023/07/27	0	0.00	3	65.00	65.00	-3	1,325	-0.23%
2023/07/26	0	0.00	3	64.30	64.30	-3	1,323	-0.23%
2023/07/24	1	64.50	0	0.00	64.50	1	1,318	0.08%
2023/07/21	0	0.00	1	65.80	65.80	-1	1,309	-0.08%
2023/07/14	0	0.00	1	67.60	67.50	-1	1,307	-0.08%
2023/07/13	0	0.00	1	68.40	67.90	-1	1,311	-0.08%
2023/07/06	2	66.80	2	67.55	67.90	0	1,194	0.00%
2023/07/05	1	66.10	0	0.00	66.10	1	1,169	0.09%
2023/06/21	0	0.00	3	66.80	66.80	-3	1,129	-0.27%
2023/06/15	0	0.00	17	69.61	68.80	-17	1,108	-1.53%
2023/06/14	7	69.21	3	68.53	68.00	4	1,043	0.38%
2023/06/12	0	0.00	1	65.10	66.10	-1	926	-0.11%
2023/06/06	0	0.00	1	65.70	65.60	-1	1,075	-0.09%
2023/06/05	2	66.60	1	67.20	66.80	1	1,138	0.09%
2023/06/01	20	69.18	15	68.35	66.80	5	1,630	0.31%
2023/05/29	0	0.00	1	65.20	65.20	-1	1,514	-0.07%
2023/05/19	0	0.00	5	64.30	64.40	-5	1,534	-0.33%
2023/05/17	4	64.25	0	0.00	64.00	4	1,533	0.26%
2023/05/03	4	63.50	0	0.00	63.50	4	1,681	0.24%
2023/05/02	0	0.00	5	64.50	64.20	-5	1,688	-0.30%
2023/04/25	5	63.40	0	0.00	62.80	5	1,682	0.30%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/18	7	67.80	1	67.70	67.30	6	1,661	0.36%
2023/04/17	0	0.00	2	68.60	68.50	-2	1,643	-0.12%
2023/04/13	0	0.00	10	67.40	66.80	-10	1,603	-0.62%
2023/04/12	1	67.10	0	0.00	67.10	1	1,584	0.06%
2023/04/11	2	66.90	1	67.20	67.10	1	1,579	0.06%
2023/04/10	0	66.70	0	0.00	67.00	0	1,574	0.00%
2023/03/28	0	0.00	4	66.10	65.30	-4	1,527	-0.26%
2023/03/23	0	0.00	3	66.30	66.20	-3	1,505	-0.20%
2023/03/20	0	64.90	0	0.00	64.90	0	1,489	0.00%
2023/03/16	3	63.50	0	0.00	63.80	3	1,483	0.20%
2023/03/14	1	65.10	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	66.70	0	0.00	66.20	1	1,460	0.07%
2023/03/10	2	67.20	0	0.00	67.60	2	1,441	0.14%
2023/03/09	0	0.00	1	70.90	70.30	-1	1,400	-0.07%
2023/03/08	3	70.80	0	0.00	70.60	3	1,394	0.22%
2023/03/07	11	73.11	6	72.38	72.40	5	1,322	0.38%
2023/03/06	4	70.98	6	70.40	72.00	-2	1,015	-0.20%
2023/02/24	8	65.25	0	0.00	65.10	8	797	1.00%
2023/02/21	0	0.00	3	66.70	67.10	-3	961	-0.31%
2023/02/10	3	65.30	0	0.00	64.80	3	1,044	0.29%
2023/02/03	0	0.00	2	67.20	67.20	-2	1,079	-0.19%
2023/02/02	0	0.00	1	68.00	67.10	-1	1,066	-0.09%
2023/02/01	0	0.00	2	65.50	66.00	-2	986	-0.20%
2023/01/31	0	0.00	1	63.30	63.70	-1	961	-0.10%
2023/01/17	3	61.00	1	61.50	61.50	2	968	0.21%
2023/01/06	1	62.50	1	62.60	62.50	0	1,037	0.00%
2022/12/28	1	60.20	0	0.00	60.20	1	1,085	0.09%
2022/12/16	1	63.10	0	0.00	63.20	1	1,229	0.08%
2022/12/14	0	0.00	1	63.90	63.80	-1	1,236	-0.08%
2022/12/13	1	63.30	0	0.00	63.00	1	1,235	0.08%
2022/11/18	1	66.90	3	66.13	66.00	-2	1,280	-0.16%
2022/11/17	2	65.40	0	0.00	65.30	2	1,185	0.17%
2022/11/02	0	0.00	1	59.10	58.70	-1	1,323	-0.08%
2022/10/31	0	0.00	1	57.50	57.30	-1	1,317	-0.08%
2022/10/28	0	0.00	5	55.70	55.70	-5	1,317	-0.38%
2022/10/26	0	0.00	6	56.77	56.50	-6	1,320	-0.45%
2022/10/03	0	0.00	1	57.40	56.60	-1	1,452	-0.07%
2022/09/28	1	53.90	0	0.00	53.50	1	1,428	0.07%
2022/09/20	0	0.00	1	61.70	61.90	-1	1,464	-0.07%
2022/09/19	1	61.50	0	0.00	61.50	1	1,470	0.07%
2022/09/15	0	0.00	1	64.10	63.80	-1	1,477	-0.07%
2022/09/14	1	62.90	0	0.00	63.60	1	1,483	0.07%
2022/09/05	0	0.00	3	63.60	62.40	-3	1,516	-0.20%
2022/09/02	2	65.00	0	0.00	64.40	2	1,509	0.13%
2022/08/19	0	0.00	2	67.30	67.30	-2	1,413	-0.14%
2022/08/15	7	68.06	7	67.84	67.50	0	1,348	0.00%
2022/08/11	7	66.84	7	65.30	65.30	0	1,241	0.00%
2022/08/10	6	65.42	1	65.30	64.90	5	1,185	0.42%
2022/07/28	0	0.00	3	61.70	61.40	-3	1,264	-0.24%
2022/07/15	1	60.70	1	61.20	62.50	0	1,197	0.00%
2022/07/13	0	58.00	0	0.00	57.40	0	1,110	0.00%
2022/07/11	1	57.00	0	0.00	57.10	1	1,090	0.09%
2022/07/08	1	57.00	2	57.70	57.40	-1	1,082	-0.09%
2022/07/07	1	53.40	0	0.00	56.20	1	1,059	0.09%
2022/06/21	0	0.00	3	62.80	65.20	-3	987	-0.30%
2022/06/17	0.1	65.10	0	0.00	64.80	0.1	972	0.01%
2022/06/16	2	66.70	1	66.80	66.00	1	961	0.10%
2022/06/15	0	0.00	2	68.30	67.20	-2	980	-0.20%
2022/06/13	1	68.00	0	0.00	67.00	1	992	0.10%
2022/06/07	0	0.00	2	69.50	69.30	-2	1,009	-0.20%
2022/06/02	1	68.60	0	0.00	68.00	1	1,035	0.10%
2022/05/31	0	0.00	2	68.80	68.90	-2	1,077	-0.19%
2022/05/20	0.1	66.40	0	0.00	66.00	0.1	1,206	0.00%
2022/05/19	1	65.00	2	66.20	66.50	-1	1,216	-0.08%
2022/05/16	0	0.00	1	64.30	63.30	-1	1,309	-0.08%
2022/05/13	1	62.50	5	62.86	63.00	-4	1,330	-0.30%
2022/05/12	4	62.40	0	0.00	62.00	4	1,348	0.30%
2022/05/10	0	0.00	8	64.43	65.00	-8	1,365	-0.59%
2022/04/26	4	71.70	0	0.00	71.30	4	1,416	0.28%
2022/04/22	1	74.80	0	0.00	74.70	1	1,436	0.07%
2022/04/15	0.1	75.01	0	0.00	74.60	0.1	1,656	0.00%
2022/04/11	1	75.70	0	0.00	75.10	1	2,042	0.05%
2022/04/08	0	0.00	1	77.50	77.50	-1	2,098	-0.05%
2022/04/06	0	77.90	0	0.00	77.70	0	2,278	0.00%
2022/03/30	0	0.00	1	80.30	79.90	-1	2,374	-0.04%
2022/03/29	0	80.12	0	0.00	79.60	0	2,405	0.00%
2022/03/23	0	0.00	1	79.60	79.70	-1	2,736	-0.04%
2022/03/22	0.1	78.00	0	0.00	78.50	0.1	2,802	0.00%
2022/03/18	1	77.30	2	77.70	77.20	-1	2,977	-0.03%
2022/03/17	1	78.00	0	0.00	77.90	1	3,123	0.03%
2022/03/15	0.1	76.30	0	0.00	75.20	0.1	3,383	0.00%
2022/03/10	0.2	78.00	0	0.00	78.20	0.2	4,261	0.00%
2022/03/09	1	76.30	0	0.00	76.30	1	4,438	0.02%
2022/03/08	1	75.30	0.5	75.60	75.00	0.5	4,797	0.01%
2022/03/07	3.1	76.82	4	77.23	77.30	-1	5,230	-0.02%
2022/03/04	0.1	81.60	0	81.20	80.80	0.1	5,903	0.00%
2022/02/25	1	80.90	0	0.00	80.90	1	7,133	0.01%
2022/02/24	0.2	81.77	3	80.60	80.10	-2.9	7,408	-0.04%
2022/02/23	0	0.00	1	83.90	84.00	-1	8,140	-0.01%
2022/02/22	2.1	84.15	20	84.20	83.80	-17.9	8,544	-0.21%
2022/02/16	1	89.30	0	0.00	87.70	1	9,614	0.01%
2022/02/14	0	0.00	20	85.70	85.80	-20	9,604	-0.21%
2022/02/11	0	0.00	1	88.80	87.90	-1	9,606	-0.01%
2022/02/10	2.5	88.68	0	0.00	88.50	2.5	9,623	0.03%
2022/02/09	3	88.23	0	0.00	89.00	3	9,660	0.03%
2022/02/08	0	0.00	1	87.60	88.20	-1	9,651	-0.01%
2022/01/26	1	84.00	0	0.00	84.00	1	9,742	0.01%
2022/01/25	10	85.04	0	0.00	84.20	10	9,806	0.10%
2022/01/21	1	85.50	0	0.00	85.50	1	10,050	0.01%
2022/01/18	1	88.40	0	0.00	88.40	1	10,452	0.01%
2022/01/13	0	0.00	5	88.90	88.90	-5	10,393	-0.05%
2022/01/12	0	0.00	1	88.90	88.60	-1	10,380	-0.01%
2022/01/11	1	89.50	1	91.30	89.20	0	10,346	0.00%
2022/01/10	0	0.00	3	91.90	92.00	-3	10,289	-0.03%
2022/01/07	0	0.00	6	90.82	91.00	-6	10,265	-0.06%
2022/01/06	1	93.80	4	94.10	93.90	-3	10,182	-0.03%
2022/01/05	15	95.30	4	94.80	95.20	11	10,147	0.11%
2022/01/04	12	96.25	9	96.21	96.90	3	10,056	0.03%
2021/12/30	0	0.00	1	93.50	93.90	-1	9,850	-0.01%
2021/12/29	3	95.00	3	95.97	93.60	0	9,816	0.00%
2021/12/28	1	93.60	0	0.00	93.90	1	9,685	0.01%
2021/12/27	0	0.00	2	94.20	94.00	-2	9,668	-0.02%
2021/12/23	8	94.04	2	94.70	93.80	6	9,637	0.06%
2021/12/22	8	94.30	4	94.35	94.00	4	9,623	0.04%
2021/12/21	4	93.45	10	93.49	93.70	-6	9,564	-0.06%
2021/12/20	3	92.10	3	92.53	92.00	0	9,464	0.00%
2021/12/17	12	92.01	2.1	91.65	91.20	10	9,411	0.11%
2021/12/16	13	93.45	9	93.51	94.20	4	9,293	0.04%
2021/12/15	6	92.83	9	93.27	92.10	-3	9,227	-0.03%
2021/12/14	10	92.61	4	93.55	92.00	6	9,170	0.07%
2021/12/13	12	94.54	2	94.85	93.80	10	9,086	0.11%
2021/12/10	11	96.23	8	96.71	95.50	3	8,940	0.03%
2021/12/09	12	98.28	8.2	98.66	96.90	3.8	8,845	0.04%
2021/12/08	33.2	99.24	19	99.34	98.50	14.2	8,661	0.16%
2021/12/07	3	97.37	6	98.00	97.10	-3	8,383	-0.04%
2021/12/06	24	99.48	31	100.20	97.60	-7	8,243	-0.08%
2021/12/03	15	97.35	6	98.07	96.90	9	7,806	0.12%
2021/12/02	31.1	100.44	28	99.91	97.00	3.1	7,640	0.04%
2021/12/01	33	99.19	47	100.22	101.50	-14	7,293	-0.19%
2021/11/30	16	99.58	21.3	99.28	99.10	-5.3	6,853	-0.08%
2021/11/29	5.1	92.90	3	92.80	94.10	2.1	6,181	0.03%
2021/11/26	15	97.79	23	96.67	96.40	-8	6,102	-0.13%
2021/11/25	6	96.98	41	95.59	95.00	-35	5,614	-0.62%
2021/11/24	5	93.72	3	93.67	93.60	2	5,292	0.04%
2021/11/23	9	94.73	2	95.95	92.70	7	5,125	0.14%
2021/11/22	65.2	98.51	54	98.30	97.50	11.2	4,867	0.23%
2021/11/19	9	93.73	15	93.65	93.30	-6	4,204	-0.14%
2021/11/18	9	91.56	6	91.52	90.60	3	3,805	0.08%
2021/11/17	7	87.33	2	87.80	87.10	5	3,454	0.14%
2021/11/16	44	92.95	20	94.41	89.80	24	3,338	0.72%
2021/11/15	2	88.50	9	93.19	94.30	-7	2,987	-0.23%
2021/11/12	1	85.90	0	0.00	85.80	1	2,733	0.04%
2021/11/10	0	0.00	1	85.70	85.70	-1	2,730	-0.04%
2021/11/09	0	0.00	5	84.62	84.90	-5	2,747	-0.18%
2021/11/08	9	85.06	0	0.00	84.10	9	2,768	0.33%
2021/11/05	1	87.10	0	0.00	87.10	1	2,769	0.04%
2021/11/04	0	0.00	2	88.35	87.60	-2	2,776	-0.07%
2021/11/03	2	87.40	4	88.13	87.30	-2	2,807	-0.07%
2021/11/02	2	86.75	0	0.00	86.20	2	2,751	0.07%
2021/11/01	0	0.00	3	90.20	87.70	-3	2,682	-0.11%
2021/10/29	1	87.70	11	87.27	88.50	-10	2,551	-0.39%
2021/10/28	10	87.36	11.6	86.35	87.60	-1.6	2,440	-0.07%
2021/10/27	12	82.96	3	82.30	83.60	9	2,248	0.40%
2021/10/26	10	81.50	3	81.97	81.00	7	2,177	0.32%
2021/10/08	30	75.90	32	75.38	75.50	-2	2,802	-0.07%
2021/10/07	0	0.00	3	74.70	75.50	-3	2,914	-0.10%
2021/10/05	1.1	72.32	1	73.00	73.50	0.1	3,752	0.00%
2021/10/01	0.1	75.50	1	74.60	73.50	-1	3,819	-0.02%
2021/09/28	3	78.43	0	0.00	78.30	3	4,308	0.07%
2021/09/27	0	0.00	1	80.00	79.50	-1	4,375	-0.02%
2021/09/24	4	79.90	2	80.10	80.10	2	4,502	0.04%
2021/09/13	0.1	79.20	0	0.00	79.00	0.1	5,972	0.00%
2021/09/09	0	0.00	1	79.90	79.90	-1	6,033	-0.02%
2021/09/08	1	78.20	0	0.00	78.20	1	6,034	0.02%
2021/09/02	1	83.10	1	83.20	82.50	0	5,999	0.00%
2021/09/01	2	85.95	2	86.15	84.40	0	5,976	0.00%
2021/08/30	3	82.77	1	82.10	82.60	2	5,832	0.03%
2021/08/27	1	83.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.50	4	84.40	84.40	-3	5,837	-0.05%
2021/08/25	4	84.65	1	83.40	83.40	3	5,850	0.05%
2021/08/24	5	80.80	4	81.58	81.10	1	5,818	0.02%
2021/08/23	1	81.00	2	81.05	81.40	-1	5,850	-0.02%
2021/08/19	3.1	78.52	0	0.00	78.50	3.1	5,897	0.05%
2021/08/18	0.1	78.20	2	80.70	80.70	-1.9	5,935	-0.03%
2021/08/17	2	78.50	0	0.00	78.50	2	5,938	0.03%
2021/08/16	0.1	82.10	0	0.00	79.90	0.1	5,943	0.00%
2021/08/13	0	0.00	2	85.00	83.00	-2	5,914	-0.03%
2021/08/11	4.1	81.85	4	82.51	81.50	0.1	5,905	0.00%
2021/08/10	0.1	84.80	0.1	84.80	85.30	-0.1	5,891	0.00%
2021/08/09	12.1	86.49	9.9	86.17	86.00	2.2	5,919	0.04%
2021/08/06	0	0.00	2.1	85.90	84.80	-2.1	5,888	-0.04%
2021/08/04	0.1	86.00	0	0.00	86.10	0.1	6,030	0.00%
2021/07/27	8	90.94	4	91.30	89.30	4	6,322	0.06%
2021/07/26	1	90.50	15	91.90	91.70	-14	6,284	-0.22%
2021/07/23	2	90.10	2	89.40	89.20	0	6,240	0.00%
2021/07/21	0	0.00	3	89.63	88.20	-3	6,516	-0.05%
2021/07/20	6	86.50	3	86.50	86.60	3	6,441	0.05%
2021/07/19	11	89.69	1	89.50	89.50	10	6,373	0.16%
2021/07/16	1	90.10	4	91.68	91.30	-3	6,365	-0.05%
2021/07/15	7	90.10	1	91.10	90.40	6	6,363	0.09%
2021/07/14	3	91.50	0.2	92.40	90.60	2.8	6,334	0.04%
2021/07/13	23.2	97.16	36	97.12	92.20	-12.8	6,255	-0.20%
2021/07/12	7	93.00	43.1	93.64	94.30	-36.1	5,656	-0.64%
2021/07/09	1.1	90.14	2	90.35	90.20	-0.9	5,498	-0.02%
2021/07/08	1	91.40	3.4	91.09	91.10	-2.4	5,553	-0.04%
2021/07/07	7	92.46	5	91.38	90.80	2	5,573	0.04%
2021/07/06	50	93.62	29.2	94.82	92.10	20.8	5,563	0.37%
2021/07/05	1	92.20	9	91.44	91.60	-8	5,337	-0.15%
2021/07/02	13	88.66	5.5	89.67	89.20	7.5	5,510	0.14%
2021/07/01	2.1	88.43	6.1	90.47	88.00	-4	5,490	-0.07%
2021/06/30	6.1	92.15	6	92.88	92.00	0.1	5,433	0.00%
2021/06/29	16	93.04	21.1	92.70	92.50	-5.1	5,408	-0.09%
2021/06/28	48	93.15	41	92.43	92.40	7	5,203	0.13%
2021/06/25	22	91.18	21	91.09	91.00	1	4,772	0.02%
2021/06/24	8	84.99	2	84.10	86.20	6	4,312	0.14%
2021/06/23	1	82.00	0	0.00	81.90	1	4,197	0.02%
2021/06/22	1	80.20	0	0.00	79.70	1	4,216	0.02%
2021/06/21	0	0.00	40	81.38	80.80	-40	4,232	-0.95%
2021/06/18	1	82.00	3	82.40	83.30	-2	4,293	-0.05%
2021/06/16	1	82.10	1	81.00	80.90	0	4,455	0.00%
2021/06/15	1	82.90	2	82.60	82.00	-1	4,576	-0.02%
2021/06/09	0	0.00	5	80.50	80.50	-5	4,810	-0.10%
2021/06/04	0	0.00	1	80.80	81.00	-1	5,210	-0.02%
2021/06/03	5	81.40	0	0.00	81.90	5	5,331	0.09%
2021/06/02	1	81.40	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	82.60	5	83.30	82.50	-4	5,826	-0.07%
2021/05/31	1	81.00	0	0.00	82.00	1	5,898	0.02%
2021/05/27	5	79.50	2	79.50	79.20	3	6,098	0.05%
2021/05/25	4	78.75	4	79.40	78.20	0	6,397	0.00%
2021/05/24	1	75.30	1	75.90	77.40	0	6,618	0.00%
2021/05/21	1	75.80	2	75.30	76.20	-1	6,937	-0.01%
2021/05/19	0	0.00	11	74.53	75.00	-11	8,583	-0.13%
2021/05/18	1	72.30	4	71.10	73.60	-3	8,963	-0.03%
2021/05/17	24	67.97	21	67.65	68.30	3	8,983	0.03%
2021/05/14	1	74.20	1	75.30	73.50	0	9,000	0.00%
2021/05/13	1	68.80	2	72.75	74.20	-1	9,084	-0.01%
2021/05/12	2	71.40	12	71.93	72.00	-10	9,244	-0.11%
2021/05/11	2	78.30	0	0.00	77.60	2	9,154	0.02%
2021/05/10	1	82.50	0	0.00	82.50	1	9,133	0.01%
2021/05/07	0	0.00	3	84.43	84.50	-3	9,148	-0.03%
2021/05/06	0	0.00	1	76.80	76.90	-1	9,143	-0.01%
2021/05/04	0	0.00	1	77.80	78.10	-1	9,146	-0.01%
2021/04/29	5	89.24	0	0.00	88.70	5	8,986	0.06%
2021/04/28	26	93.10	38	92.40	90.70	-12	8,972	-0.13%
2021/04/27	3	90.67	5	89.58	91.20	-2	8,731	-0.02%
2021/04/26	4	89.18	9	88.91	88.90	-5	8,680	-0.06%
2021/04/23	6	87.60	6	87.70	88.20	0	8,683	0.00%
2021/04/22	0	0.00	2	87.95	86.60	-2	8,696	-0.02%
2021/04/21	13	90.58	1	88.90	88.80	12	8,661	0.14%
2021/04/19	1	90.20	1	88.90	88.80	0	8,673	0.00%
2021/04/15	0	0.00	10	89.40	89.30	-10	8,847	-0.11%
2021/04/14	15	89.17	0	0.00	87.40	15	8,872	0.17%
2021/04/13	0	0.00	1	89.00	88.10	-1	8,858	-0.01%
2021/04/12	5	92.20	0	0.00	90.00	5	8,845	0.06%
2021/04/09	37	91.87	20.2	91.51	90.70	16.8	8,899	0.19%
2021/04/08	6	92.82	14	92.98	93.30	-8	8,771	-0.09%
2021/04/07	0	0.00	1.1	89.03	89.20	-1.1	8,521	-0.01%
2021/04/06	1	87.80	0	0.00	87.70	1	8,521	0.01%
2021/04/01	21	90.58	1	90.02	89.70	20	8,460	0.24%
2021/03/31	2	89.40	4	89.70	89.30	-2	8,378	-0.02%
2021/03/30	1	88.70	6	89.33	88.90	-5	8,353	-0.06%
2021/03/29	4	88.70	0	0.00	88.80	4	8,334	0.05%
2021/03/26	0	0.00	2	88.30	88.20	-2	8,323	-0.02%
2021/03/24	1	88.00	2	87.65	87.50	-1	8,304	-0.01%
2021/03/23	3	88.53	1	88.00	87.10	2	8,284	0.02%
2021/03/22	18	89.38	0	0.00	88.80	18	8,227	0.22%
2021/03/19	12	90.71	8.7	91.07	91.10	3.3	8,208	0.04%
2021/03/18	27	91.14	7	91.21	91.20	20	8,174	0.24%
2021/03/17	9	90.16	3	90.93	89.30	6	8,218	0.07%
2021/03/16	4	90.73	9	90.52	89.90	-5	8,359	-0.06%
2021/03/12	4	89.48	1	89.10	89.10	3	8,447	0.04%
2021/03/11	13	91.60	7	91.99	90.10	6	8,423	0.07%
2021/03/10	6	90.42	8	90.73	90.40	-2	8,239	-0.02%
2021/03/09	3	86.97	9	87.91	89.20	-6	8,160	-0.07%
2021/03/08	11	87.96	10	89.63	87.00	1	8,088	0.01%
2021/03/05	45	90.38	47	89.29	88.10	-2	8,016	-0.02%
2021/03/04	14	87.21	4	88.15	86.10	10	7,670	0.13%
2021/03/03	17	89.04	22	89.78	89.80	-5	7,702	-0.06%
2021/03/02	12	90.17	12	91.48	88.90	0	7,600	0.00%
2021/02/26	32	91.99	19	92.08	92.00	13	7,479	0.17%
2021/02/25	1	93.00	1	91.20	89.70	0	7,279	0.00%
2021/02/24	9	92.84	21	94.03	90.70	-12	7,132	-0.17%
2021/02/23	57	92.78	47	93.23	93.20	10	6,872	0.15%
2021/02/22	80	98.76	85	98.63	95.80	-5	6,549	-0.08%
2021/02/19	121	90.09	174	89.94	94.00	-53	5,820	-0.91%	大買/大賣/
2021/02/18	21	83.29	29	85.09	85.50	-8	4,952	-0.16%
2021/02/05	2	75.50	0	0.00	75.60	2	4,508	0.04%
2021/02/04	8	76.71	15	77.19	77.10	-7	4,465	-0.16%
2021/02/03	10	76.23	4	77.68	75.70	6	4,357	0.14%
2021/02/02	1	72.70	0	0.00	72.40	1	4,182	0.02%
2021/02/01	1	71.90	3	72.57	72.30	-2	4,219	-0.05%
2021/01/29	13	76.67	8	75.51	73.80	5	4,167	0.12%
2021/01/28	2	75.25	2	74.40	74.30	0	4,016	0.00%
2021/01/26	0	0.00	4	75.20	72.90	-4	3,935	-0.10%
2021/01/22	0	0.00	4	72.30	73.20	-4	3,877	-0.10%
2021/01/21	3	71.50	3	71.47	71.00	0	3,846	0.00%
2021/01/20	5	73.90	1	72.10	72.10	4	3,809	0.11%
2021/01/19	1	75.00	0	0.00	75.20	1	3,750	0.03%
2021/01/18	2	73.30	2	73.60	73.80	0	3,709	0.00%
2021/01/14	2	77.30	2	77.65	77.70	0	3,619	0.00%
2021/01/13	1	76.80	0	0.00	76.70	1	3,590	0.03%
2021/01/12	13	78.05	0	0.00	76.10	13	3,555	0.37%
2021/01/11	4	79.28	12	79.50	79.90	-8	3,465	-0.23%
2021/01/08	5	77.26	17	78.12	77.60	-12	3,298	-0.36%
2021/01/06	4	77.13	2	77.30	74.60	2	3,156	0.06%
2021/01/05	13	77.31	3	77.70	77.50	10	3,075	0.33%
2021/01/04	4	77.33	2	77.90	78.00	2	3,019	0.07%
2020/12/29	2	74.10	9	74.19	73.70	-7	2,867	-0.24%
2020/12/28	0	0.00	1	73.70	73.00	-1	2,810	-0.04%
2020/12/25	1	72.30	1	73.90	72.70	0	2,798	0.00%
2020/12/24	0	0.00	13	73.22	72.70	-13	2,779	-0.47%
2020/12/23	19	71.71	0	0.00	71.70	19	2,781	0.68%
2020/12/22	1	70.20	0	0.00	70.20	1	2,781	0.04%
2020/12/18	2	73.35	1	74.70	73.60	1	2,747	0.04%
2020/12/15	2	73.10	1	72.80	72.20	1	2,672	0.04%
2020/12/14	2	76.10	0	0.00	75.50	2	2,592	0.08%
2020/12/11	2	79.10	2	80.50	77.20	0	2,545	0.00%
2020/12/10	1	79.90	4	79.60	79.90	-3	2,382	-0.13%
2020/12/09	12	76.64	14	76.71	78.80	-2	2,176	-0.09%
2020/12/08	0	0.00	1	73.70	73.30	-1	1,938	-0.05%
2020/12/07	2	72.20	0	0.00	72.50	2	1,922	0.10%
2020/12/04	1	74.70	6	73.57	73.70	-5	1,889	-0.26%
2020/12/03	1	74.00	2	74.55	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	8	73.49	73.90	-8	1,793	-0.45%
2020/12/01	4	72.40	2	73.15	72.40	2	1,747	0.11%
2020/11/30	12	73.18	2	74.30	73.20	10	1,727	0.58%
2020/11/27	3	72.93	2	73.05	74.00	1	1,682	0.06%
2020/11/26	0	0.00	2	71.50	70.70	-2	1,507	-0.13%
2020/11/25	1	70.10	0	0.00	70.20	1	1,493	0.07%
2020/11/18	4	70.85	2	70.85	70.30	2	1,453	0.14%
2020/11/17	0	0.00	3	69.43	69.40	-3	1,379	-0.22%
2020/11/16	4	69.35	5	69.60	68.70	-1	1,424	-0.07%
2020/11/13	0	0.00	1	69.50	68.90	-1	1,413	-0.07%
2020/11/12	3	69.60	0	0.00	69.00	3	1,426	0.21%
2020/11/10	0	0.00	3	69.20	68.50	-3	1,405	-0.21%
2020/11/09	0	0.00	2	67.45	67.90	-2	1,366	-0.15%
2020/10/27	1	65.00	0	0.00	65.00	1	1,540	0.06%
2020/10/26	1	64.90	0	0.00	64.90	1	1,581	0.06%
2020/10/22	0	0.00	2	65.80	65.30	-2	1,660	-0.12%
2020/10/21	2	66.65	2	66.75	66.40	0	1,705	0.00%
2020/10/19	1	65.60	0.6	66.00	65.70	0.4	1,809	0.02%
2020/10/16	2	65.80	0.4	65.80	64.80	1.6	1,906	0.08%
2020/10/15	4	66.15	5	66.24	65.60	-1	1,973	-0.05%
2020/10/14	0	0.00	2	66.80	66.60	-2	1,992	-0.10%
2020/10/12	1	65.10	1	65.60	65.30	0	2,061	0.00%
2020/09/28	1	65.20	1	64.40	65.30	0	3,547	0.00%
2020/09/25	1	64.00	0	0.00	62.20	1	3,596	0.03%
2020/09/24	2	64.30	1	63.90	63.90	1	3,593	0.03%
2020/09/23	2	65.75	0	0.00	65.80	2	3,587	0.06%
2020/09/21	1	67.20	2	67.90	67.10	-1	3,647	-0.03%
2020/09/18	0	0.00	1	68.00	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	1	67.90	67.90	-1	3,672	-0.03%
2020/09/16	1	67.20	0	0.00	66.90	1	3,674	0.03%
2020/09/15	1	66.70	1	66.80	66.80	0	3,674	0.00%
2020/09/14	1	65.10	1	66.30	66.30	0	3,807	0.00%
2020/09/11	1	63.80	0	0.00	64.00	1	3,815	0.03%
2020/09/10	1	65.10	0	0.00	64.40	1	3,849	0.03%
2020/09/09	0	0.00	2	64.25	64.60	-2	3,879	-0.05%
2020/09/08	1	65.60	0	0.00	65.10	1	3,898	0.03%
2020/09/04	1	66.30	0	0.00	66.40	1	3,990	0.03%
2020/09/03	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/09/02	1	68.00	1	68.00	68.20	0	4,182	0.00%
2020/09/01	5	65.08	7	65.26	65.50	-2	4,161	-0.05%
2020/08/31	1	66.10	1	66.40	66.00	0	4,173	0.00%
2020/08/26	1	67.00	1	66.60	66.60	0	4,415	0.00%
2020/08/24	1	64.30	1	63.90	64.30	0	4,426	0.00%
2020/08/21	4	64.70	3.3	64.95	65.00	0.7	4,434	0.02%
2020/08/20	1	66.00	2.7	64.84	63.60	-1.7	4,430	-0.04%
2020/08/19	1	68.80	0	0.00	68.50	1	4,386	0.02%
2020/08/18	1	70.40	2	70.80	70.30	-1	4,369	-0.02%
2020/08/12	3	70.07	1	70.30	69.90	2	4,365	0.05%
2020/08/11	2	70.70	1	69.80	71.10	1	4,377	0.02%
2020/08/07	0	0.00	1	70.80	70.80	-1	4,407	-0.02%
2020/08/06	0	0.00	10	71.50	71.60	-10	4,397	-0.23%
2020/08/05	4	71.03	2	71.20	71.30	2	4,403	0.05%
2020/08/03	1	69.00	1	68.90	69.00	0	4,527	0.00%
2020/07/30	0	0.00	1	69.30	69.40	-1	4,592	-0.02%
2020/07/29	0	0.00	3	67.40	68.50	-3	4,577	-0.07%
2020/07/28	5	67.62	4	68.80	67.30	1	4,577	0.02%
2020/07/27	2	69.00	1	70.60	69.00	1	4,590	0.02%
2020/07/24	13	70.83	3	70.33	70.40	10	4,594	0.22%
2020/07/23	2	72.40	0	0.00	72.30	2	4,568	0.04%
2020/07/22	0	0.00	2	73.95	73.00	-2	4,581	-0.04%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.20	1	71.90	71.20	0	4,448	0.00%
2020/07/16	3	71.50	3	71.93	71.50	0	4,457	0.00%
2020/07/15	11	71.78	3	72.57	71.20	8	4,439	0.18%
2020/07/14	8	73.29	8	73.54	72.60	0	4,456	0.00%
2020/07/13	5	75.52	0	0.00	75.20	5	4,414	0.11%
2020/07/10	15	76.67	8.4	77.72	75.00	6.6	4,421	0.15%
2020/07/09	16	79.74	1.6	81.66	79.90	14.4	4,363	0.33%
2020/07/08	17	81.62	46	82.38	81.40	-29	4,194	-0.69%
2020/07/07	0	0.00	37	75.96	77.10	-37	3,612	-1.02%
2020/07/06	0	0.00	2	72.40	72.10	-2	3,368	-0.06%
2020/07/02	4	71.20	5	71.40	71.20	-1	3,431	-0.03%
2020/07/01	5	71.10	0	0.00	71.00	5	3,440	0.15%
2020/06/22	5	70.32	10	70.57	70.70	-5	3,480	-0.14%
2020/06/19	11	70.00	7	71.01	70.00	4	3,529	0.11%
2020/06/18	9	70.19	9	70.53	70.70	0	3,433	0.00%
2020/06/17	6	71.00	7	71.40	70.30	-1	3,447	-0.03%
2020/06/15	3	68.00	1	68.00	68.00	2	3,541	0.06%
2020/06/12	1	68.50	1	67.30	68.80	0	3,559	0.00%
2020/06/11	6	71.35	6	71.00	69.90	0	3,586	0.00%
2020/06/10	54	73.65	30	73.40	72.20	24	3,590	0.67%
2020/06/08	18	71.79	1	72.10	71.50	17	3,570	0.48%
2020/06/04	11	71.57	2	71.80	71.40	9	3,593	0.25%
2020/06/03	7	73.00	6	72.30	72.40	1	3,618	0.03%
2020/06/02	12	72.30	4	72.45	72.30	8	3,568	0.22%
2020/06/01	1	70.20	3	69.50	70.60	-2	3,436	-0.06%
2020/05/28	0	0.00	1	68.90	68.80	-1	3,474	-0.03%
2020/05/26	1	70.20	0	0.00	69.50	1	3,585	0.03%
2020/05/21	0	0.00	1	69.60	69.60	-1	3,740	-0.03%
2020/05/19	1	67.70	0	0.00	68.00	1	3,884	0.03%
2020/05/18	1	66.70	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1	68.00	0	0.00	67.20	1	4,013	0.02%
2020/05/14	2	69.90	2	69.40	68.80	0	4,008	0.00%
2020/05/12	0	0.00	3	71.03	71.00	-3	4,052	-0.07%
2020/05/11	0	0.00	1	70.70	70.90	-1	4,099	-0.02%
2020/05/08	19	71.23	2	70.70	70.70	17	4,087	0.42%
2020/05/07	1	73.40	11	73.60	74.60	-10	3,973	-0.25%
2020/05/06	1	71.50	0	0.00	71.30	1	3,944	0.03%
2020/05/05	0	0.00	26	71.13	71.20	-26	3,964	-0.66%
2020/04/30	0	0.00	11	72.32	72.60	-11	4,096	-0.27%
2020/04/29	1	72.40	0	0.00	71.30	1	4,105	0.02%
2020/04/27	4	70.45	3	70.33	70.40	1	4,228	0.02%
2020/04/21	8	68.89	0	0.00	67.50	8	4,488	0.18%
2020/04/20	0	0.00	1	70.40	70.40	-1	4,530	-0.02%
2020/04/17	9	69.59	1	71.20	69.20	8	4,584	0.17%
2020/04/16	0	0.00	2	70.20	69.70	-2	4,725	-0.04%
2020/04/15	1	70.20	2	70.05	70.10	-1	4,829	-0.02%
2020/04/14	11	69.37	1	70.00	69.70	10	4,917	0.20%
2020/04/13	1	65.70	1	67.90	67.40	0	5,160	0.00%
2020/04/08	1	67.00	2	67.30	68.40	-1	6,121	-0.02%
2020/04/07	2	64.50	1	63.60	66.60	1	6,268	0.02%
2020/03/31	1	61.50	1	61.70	61.00	0	7,310	0.00%
2020/03/27	0	0.00	1	62.60	61.00	-1	7,928	-0.01%
2020/03/25	1	61.80	0	0.00	61.60	1	8,673	0.01%
2020/03/24	4	59.03	4	59.15	58.90	0	8,750	0.00%
2020/03/19	2	52.75	5	54.18	52.30	-3	9,238	-0.03%
2020/03/16	5	64.20	0	0.00	62.00	5	9,171	0.05%
2020/03/13	10	64.25	10	65.00	68.00	0	9,102	0.00%
2020/03/12	2	71.30	0	0.00	71.00	2	9,013	0.02%
2020/03/10	2	79.80	0	0.00	80.80	2	8,950	0.02%
2020/03/09	19	80.52	0	0.00	79.00	19	8,906	0.21%
2020/03/06	3	83.50	0	0.00	83.20	3	8,846	0.03%
2020/03/05	0	0.00	10	85.00	84.60	-10	8,831	-0.11%
2020/03/03	6	83.77	7	83.89	83.70	-1	8,805	-0.01%
2020/02/27	2	84.20	0	0.00	83.70	2	8,723	0.02%
2020/02/26	1	89.20	0	0.00	88.30	1	8,644	0.01%
2020/02/25	4	90.53	2	90.40	90.30	2	8,605	0.02%
2020/02/24	2	92.20	0	0.00	91.90	2	8,532	0.02%
2020/02/21	3	90.30	1	90.40	90.70	2	8,502	0.02%
2020/02/20	10	91.55	16	93.08	91.00	-6	8,474	-0.07%
2020/02/19	2	89.60	11	91.08	92.10	-9	8,358	-0.11%
2020/02/18	6	88.78	1	89.00	88.30	5	8,233	0.06%
2020/02/17	6	88.13	2	89.10	88.40	4	8,238	0.05%
2020/02/14	15	88.34	1	88.40	88.80	14	8,215	0.17%
2020/02/12	17	87.91	18	88.35	88.50	-1	8,187	-0.01%
2020/02/11	6	84.63	6	84.70	85.50	0	8,131	0.00%
2020/02/07	1	85.40	1	86.50	85.40	0	8,138	0.00%
2020/02/06	0	0.00	15	87.40	88.00	-15	8,139	-0.18%
2020/02/05	18	87.48	6	88.30	86.70	12	8,141	0.15%
2020/02/04	0	0.00	2	88.10	87.60	-2	8,089	-0.02%
2020/02/03	0	0.00	4	83.35	84.80	-4	8,065	-0.05%
2020/01/31	6	86.45	1	88.20	86.50	5	8,256	0.06%
2020/01/30	8	87.59	1	88.00	86.60	7	8,282	0.08%
2020/01/20	4	95.78	3	95.83	96.20	1	8,158	0.01%
2020/01/17	4	95.30	0	0.00	95.00	4	8,174	0.05%
2020/01/16	8	94.86	6	96.40	96.60	2	8,264	0.02%
2020/01/15	2	96.25	2	97.00	95.50	0	8,159	0.00%
2020/01/14	27	98.19	6	98.30	98.30	21	8,055	0.26%
2020/01/13	5	97.00	5	97.50	98.20	0	7,961	0.00%
2020/01/10	19	100.78	1	99.50	97.00	18	7,897	0.23%
2020/01/09	6	99.43	5	99.76	100.50	1	7,686	0.01%
2020/01/08	7	99.27	7	99.07	97.40	0	7,556	0.00%
2020/01/07	8	100.71	5	97.94	99.20	3	7,403	0.04%
2020/01/06	14	105.89	11	107.00	103.00	3	7,077	0.04%
2020/01/03	8	105.50	9	104.89	104.50	-1	6,656	-0.02%
2020/01/02	8	111.38	11	108.82	108.50	-3	6,306	-0.05%
2019/12/31	6	107.00	14	107.11	108.00	-8	6,011	-0.13%
2019/12/30	11	107.18	19	105.82	105.50	-8	5,801	-0.14%
2019/12/27	9	106.61	20	106.25	106.00	-11	5,576	-0.20%
2019/12/26	87	106.52	87	105.75	106.50	0	5,269	0.00%
2019/12/25	38	99.16	87	98.68	101.50	-49	4,672	-1.05%
2019/12/24	46	96.59	42	96.75	96.50	4	4,318	0.09%
2019/12/23	69	96.24	70	96.83	95.80	-1	4,028	-0.02%
2019/12/20	19	87.68	32	88.12	88.90	-13	3,572	-0.36%
2019/12/19	13	87.54	14	87.41	85.60	-1	3,250	-0.03%
2019/12/18	42	86.32	34	87.06	86.50	8	3,126	0.26%
2019/12/17	17	86.13	63.5	84.86	86.00	-46.5	3,007	-1.55%
2019/12/16	3	80.13	20	81.89	82.80	-17	2,674	-0.64%
2019/12/13	10	80.50	21	79.52	79.10	-11	2,585	-0.43%
2019/12/12	2	82.10	20	81.85	80.20	-18	2,560	-0.70%
2019/12/11	0	0.00	1	79.40	79.10	-1	2,464	-0.04%
2019/12/09	1	79.20	2	79.25	78.90	-1	2,476	-0.04%
2019/12/05	30	79.35	2	79.30	78.70	28	2,519	1.11%
2019/11/28	0.3	77.80	0	0.00	77.80	0.3	2,560	0.01%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/20	1	77.00	0	0.00	76.60	1	2,931	0.03%
2019/11/19	0	0.00	1	78.20	77.80	-1	2,967	-0.03%
2019/11/15	1	78.30	0	0.00	78.20	1	3,030	0.03%
2019/11/14	1	78.70	0	0.00	77.70	1	3,075	0.03%
2019/11/13	2	79.10	0	0.00	79.10	2	3,136	0.06%
2019/11/11	8	81.37	0	0.00	79.70	8	3,175	0.25%
2019/11/08	11	83.00	0	0.00	83.00	11	3,204	0.34%
2019/11/07	3	83.90	1	83.60	83.60	2	3,248	0.06%
2019/11/06	12	85.23	1	84.70	84.20	11	3,240	0.34%
2019/11/05	1	86.40	3.3	86.04	85.20	-2.3	3,239	-0.07%
2019/11/04	5	85.40	1	86.50	85.40	4	3,240	0.12%
2019/11/01	3	84.80	5	85.10	85.30	-2	3,225	-0.06%
2019/10/31	18	84.48	0	0.00	84.00	18	3,225	0.56%
2019/10/30	81	85.37	94	85.70	84.90	-13	3,181	-0.41%
2019/10/29	0	0.00	24	83.81	84.80	-24	2,957	-0.81%
2019/10/28	2	82.40	0	0.00	82.10	2	2,908	0.07%
2019/10/25	19	83.37	19	84.28	83.00	0	2,909	0.00%
2019/10/24	25	83.30	25	83.56	84.30	0	2,857	0.00%
2019/10/23	10	81.00	2	81.20	81.10	8	2,728	0.29%
2019/10/21	3	80.30	0	0.00	80.20	3	2,780	0.11%
2019/10/15	0	0.00	2	79.80	79.10	-2	3,218	-0.06%
2019/10/09	3	79.33	0	0.00	79.00	3	3,275	0.09%
2019/10/08	0	0.00	3	81.00	80.40	-3	3,290	-0.09%
2019/10/07	1	81.90	0	0.00	81.10	1	3,333	0.03%
2019/10/03	0	0.00	12	80.80	80.60	-12	3,366	-0.36%
2019/10/02	0	0.00	1	81.50	81.50	-1	3,389	-0.03%
2019/09/27	1	78.30	0	0.00	78.30	1	3,409	0.03%
2019/09/25	8	79.13	6	79.60	79.30	2	3,539	0.06%
2019/09/24	0	0.00	1	81.80	81.20	-1	3,690	-0.03%
2019/09/23	0	0.00	1	81.50	81.00	-1	3,757	-0.03%
2019/09/20	2	80.25	1	80.00	80.70	1	4,061	0.02%
2019/09/19	15	80.77	1	81.30	80.40	14	4,033	0.35%
2019/09/18	13.3	81.74	0	0.00	81.50	13.3	4,017	0.33%
2019/09/11	1	82.30	1	83.10	82.30	0	4,240	0.00%
2019/09/10	1	82.10	0	0.00	82.30	1	4,277	0.02%
2019/09/09	3	83.63	0	0.00	83.60	3	4,317	0.07%
2019/09/06	2	86.10	0	0.00	85.30	2	4,528	0.04%
2019/09/05	1	86.10	3	86.50	85.90	-2	4,789	-0.04%
2019/09/04	6	84.93	5	85.60	85.50	1	4,813	0.02%
2019/09/03	3	84.93	1	87.00	84.70	2	4,841	0.04%
2019/08/30	12	86.52	13	86.21	85.70	-1	4,851	-0.02%
2019/08/29	18	86.85	3	88.20	86.10	15	4,820	0.31%
2019/08/28	1	86.70	17	86.34	87.70	-16	4,687	-0.34%
2019/08/27	0	0.00	1	84.00	84.00	-1	4,565	-0.02%
2019/08/26	0	0.00	3	82.00	82.00	-3	4,579	-0.07%
2019/08/23	17	85.45	0	0.00	85.10	17	4,534	0.37%
2019/08/22	2	86.60	0	0.00	85.80	2	4,491	0.04%
2019/08/21	0	0.00	2	86.00	85.30	-2	4,431	-0.05%
2019/08/20	0	0.00	2	85.40	85.30	-2	4,411	-0.05%
2019/08/19	0.2	84.10	0	0.00	84.10	0.2	4,378	0.00%
2019/08/16	0	0.00	10	83.97	85.00	-10	4,345	-0.23%
2019/08/15	1	80.90	0	0.00	82.60	1	4,266	0.02%
2019/08/14	0	0.00	2	82.45	82.30	-2	4,258	-0.05%
2019/08/13	1	81.30	0	0.00	80.70	1	4,238	0.02%
2019/08/12	2	82.65	4	81.63	82.90	-2	4,208	-0.05%
2019/08/08	0	0.00	3	79.43	79.50	-3	4,154	-0.07%
2019/08/07	1	78.00	0	0.00	78.00	1	4,167	0.02%
2019/08/02	3	80.80	0	0.00	80.60	3	4,196	0.07%
2019/07/31	2	82.40	1	81.10	83.40	1	4,220	0.02%
2019/07/30	1	84.10	3	81.80	81.80	-2	4,191	-0.05%
2019/07/29	5	85.30	0	0.00	85.10	5	4,203	0.12%
2019/07/24	5	84.26	0	0.00	84.30	5	4,282	0.12%
2019/07/23	1	84.50	0	0.00	84.80	1	4,307	0.02%
2019/07/19	8	85.45	9	85.33	85.00	-1	4,365	-0.02%
2019/07/18	8	86.55	18	87.89	85.00	-10	4,337	-0.23%
2019/07/17	48	89.36	34	89.78	87.20	14	4,321	0.32%
2019/07/16	21	87.48	4	87.48	86.80	17	4,094	0.42%
2019/07/15	4	85.85	1	85.60	86.00	3	4,122	0.07%
2019/07/11	0	0.00	1	87.00	86.00	-1	4,338	-0.02%
2019/07/10	22	85.30	1	86.00	86.40	21	4,383	0.48%
2019/07/09	2	84.10	0	0.00	84.00	2	4,450	0.04%
2019/07/05	1	86.20	2	86.75	86.40	-1	4,668	-0.02%
2019/07/03	10	88.64	0	0.00	87.00	10	4,814	0.21%
2019/07/02	2	88.35	15	89.27	88.50	-13	4,827	-0.27%
2019/07/01	17	90.64	18	90.63	89.70	-1	4,829	-0.02%
2019/06/28	5	85.80	5	86.10	86.90	0	4,801	0.00%
2019/06/27	46	87.27	25	87.04	86.90	21	5,131	0.41%
2019/06/25	0	0.00	1	81.90	81.30	-1	5,226	-0.02%
2019/06/20	0	0.00	1	83.70	84.00	-1	6,228	-0.02%
2019/06/19	1	82.50	0	0.00	82.20	1	6,977	0.01%
2019/06/18	6	81.13	0	0.00	80.80	6	7,536	0.08%
2019/06/17	2	81.40	6	82.53	83.00	-4	7,921	-0.05%
2019/06/14	5	81.88	12	82.03	81.60	-7	7,923	-0.09%
2019/06/13	14	80.59	13	80.85	80.40	1	7,774	0.01%
2019/06/12	1	76.00	6	75.45	76.00	-5	7,605	-0.07%
2019/06/11	2	74.60	3	74.93	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	73.40	73.50	-1	8,015	-0.01%
2019/06/06	3	70.00	2	71.00	70.00	1	8,052	0.01%
2019/06/04	1	72.10	1	72.50	72.10	0	8,039	0.00%
2019/06/03	2	72.00	0	0.00	72.20	2	8,071	0.02%
2019/05/31	0	0.00	2	74.30	73.60	-2	8,119	-0.02%
2019/05/29	2	72.50	1	72.00	72.20	1	8,229	0.01%
2019/05/28	1	72.70	1	73.00	72.70	0	8,263	0.00%
2019/05/24	1	72.60	0	0.00	72.60	1	8,468	0.01%
2019/05/23	4	74.00	0	0.00	72.90	4	8,607	0.05%
2019/05/21	1	77.30	4	76.08	77.30	-3	9,173	-0.03%
2019/05/20	1	75.20	2	75.70	75.20	-1	9,297	-0.01%
2019/05/17	1	75.00	1	76.80	75.00	0	9,366	0.00%
2019/05/16	1	78.00	1	78.90	78.00	0	9,375	0.00%
2019/05/15	1	79.70	0	0.00	80.00	1	9,406	0.01%
2019/05/13	0	0.00	6	79.80	78.50	-6	9,507	-0.06%
2019/05/09	1	81.20	1	83.30	82.00	0	9,554	0.00%
2019/05/08	1	85.30	1	84.50	85.40	0	9,574	0.00%
2019/05/06	8	86.99	0	0.00	85.70	8	9,611	0.08%
2019/05/03	4	89.10	7	90.00	89.70	-3	9,571	-0.03%
2019/05/02	0	0.00	2	88.90	88.00	-2	9,524	-0.02%
2019/04/29	6	85.27	0	0.00	85.50	6	9,591	0.06%
2019/04/26	6	88.77	1	89.90	87.50	5	9,773	0.05%
2019/04/23	1	91.00	0	0.00	90.40	1	10,073	0.01%
2019/04/22	2	91.80	2	92.80	92.00	0	10,362	0.00%
2019/04/19	0	0.00	1	90.90	91.30	-1	10,529	-0.01%
2019/04/18	0	0.00	3	92.30	92.50	-3	10,755	-0.03%
2019/04/17	8	91.53	5	92.14	91.20	3	10,669	0.03%
2019/04/16	11	91.95	25	92.10	92.20	-14	10,632	-0.13%
2019/04/15	2	92.85	4	93.13	93.60	-2	10,584	-0.02%
2019/04/12	3	92.20	2	91.95	91.50	1	10,511	0.01%
2019/04/11	4	95.90	2	97.40	94.80	2	10,375	0.02%
2019/04/10	10	97.35	0	0.00	96.30	10	10,308	0.10%
2019/04/09	0	0.00	2	97.40	96.10	-2	10,267	-0.02%
2019/04/08	1	97.00	1	99.30	96.50	0	10,221	0.00%
2019/04/03	4	97.95	1	99.20	97.50	3	10,114	0.03%
2019/04/02	15	99.20	12	99.73	98.80	3	10,066	0.03%
2019/04/01	12	100.60	65	99.29	97.40	-53	9,895	-0.54%
2019/03/29	9	97.41	9	97.51	98.40	0	9,486	0.00%
2019/03/28	31	97.73	13	97.42	96.40	18	9,346	0.19%
2019/03/27	15	97.13	9	97.83	97.70	6	9,125	0.07%
2019/03/26	14	98.36	18	98.87	99.10	-4	8,857	-0.05%
2019/03/25	8	92.49	5	93.26	95.60	3	8,350	0.04%
2019/03/22	12	95.96	15	95.43	94.60	-3	8,080	-0.04%
2019/03/21	9	87.48	48	87.88	90.50	-39	7,287	-0.54%
2019/03/20	28	84.28	18	84.49	82.30	10	6,741	0.15%
2019/03/19	15	79.78	15	79.55	80.20	0	6,353	0.00%
2019/03/18	6	79.45	5	78.90	78.80	1	6,301	0.02%
2019/03/15	36	79.45	13	80.18	78.80	23	6,244	0.37%
2019/03/14	32	79.45	3	79.90	80.10	29	6,161	0.47%
2019/03/12	4	76.48	4	76.73	75.60	0	5,834	0.00%
2019/03/06	2	77.55	3	77.67	77.40	-1	6,106	-0.02%
2019/03/04	2	79.10	2	78.00	77.00	0	6,128	0.00%
2019/02/27	1	76.50	0	0.00	77.20	1	6,089	0.02%
2019/02/26	1	77.50	0	0.00	77.50	1	6,118	0.02%
2019/02/25	45	80.04	46	80.51	79.20	-1	6,320	-0.02%
2019/02/22	1	78.40	1	78.80	78.80	0	6,205	0.00%
2019/02/21	11	79.66	13	79.96	79.70	-2	6,066	-0.03%
2019/02/20	1	74.40	0	0.00	74.20	1	5,579	0.02%
2019/02/19	1	74.60	2	75.20	75.00	-1	5,591	-0.02%
2019/02/15	1	73.80	0	0.00	72.50	1	5,404	0.02%
2019/02/13	0	0.00	2	76.30	74.80	-2	5,440	-0.04%
2019/02/12	0	0.00	1	75.00	75.00	-1	5,329	-0.02%
2019/01/30	0	0.00	1	74.50	73.50	-1	5,743	-0.02%
2019/01/29	19	73.61	18	73.58	74.00	1	6,050	0.02%
2019/01/28	1	72.80	0	0.00	72.70	1	6,021	0.02%
2019/01/25	19	73.51	20	73.81	73.20	-1	6,071	-0.02%
2019/01/21	1	74.60	1	75.00	73.80	0	6,157	0.00%
2019/01/18	14	75.21	14	75.45	74.30	0	6,148	0.00%
2019/01/17	4	75.28	4	75.50	72.70	0	5,990	0.00%
2019/01/16	2	74.30	0	0.00	74.10	2	5,890	0.03%
2019/01/15	2	74.35	1	73.60	75.50	1	5,839	0.02%
2019/01/14	42	75.12	43	75.35	75.10	-1	5,709	-0.02%
2019/01/11	17	72.95	18	73.22	71.80	-1	5,386	-0.02%
2019/01/10	15	72.00	26	71.96	71.50	-11	5,164	-0.21%
2019/01/09	3	69.60	1	68.50	67.60	2	4,877	0.04%
2019/01/08	0	0.00	5	67.88	68.50	-5	4,827	-0.10%
2019/01/07	0	0.00	4	66.65	66.40	-4	4,801	-0.08%
2019/01/04	0	0.00	1	64.00	64.00	-1	4,813	-0.02%
2019/01/02	2	67.15	1	67.20	67.00	1	4,968	0.02%
2018/12/28	1	66.60	1	66.20	66.20	0	4,990	0.00%
2018/12/25	0	0.00	3	64.30	63.70	-3	5,055	-0.06%
2018/12/22	0	0.00	20	63.80	63.80	-20	5,205	-0.38%
2018/12/20	2	64.00	0	0.00	64.50	2	5,217	0.04%
2018/12/18	1	68.50	1	68.10	66.70	0	5,263	0.00%
2018/12/13	1	68.50	1	68.20	67.40	0	5,338	0.00%
2018/12/12	0	0.00	12	67.50	67.70	-12	5,285	-0.23%
2018/12/11	0	0.00	2	64.30	64.60	-2	5,251	-0.04%
2018/12/10	2	62.30	0	0.00	63.50	2	5,277	0.04%
2018/12/06	0	0.00	10	65.10	64.70	-10	5,302	-0.19%
2018/12/04	0	0.00	2	70.25	69.90	-2	5,422	-0.04%
2018/12/03	3	70.17	3	69.53	69.80	0	5,413	0.00%
2018/11/30	1	67.00	0	0.00	66.70	1	5,250	0.02%
2018/11/29	4	67.88	4	68.50	66.50	0	5,216	0.00%
2018/11/28	2	66.35	2	66.90	68.00	0	5,100	0.00%
2018/11/27	0	0.00	2	66.90	66.90	-2	5,032	-0.04%
2018/11/26	1	65.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	2	64.30	2	64.70	64.40	0	4,940	0.00%
2018/11/22	46	67.62	34	67.44	64.10	12	4,887	0.25%
2018/11/13	0	0.00	1	58.40	62.20	-1	4,617	-0.02%
2018/11/12	2	64.05	3	63.50	61.10	-1	4,614	-0.02%
2018/11/09	0	0.00	1	61.70	62.00	-1	4,641	-0.02%
2018/11/08	0	0.00	4	63.90	61.80	-4	4,694	-0.09%
2018/11/07	56	61.47	43	61.84	63.00	13	4,732	0.27%
2018/11/06	28	63.65	8	65.41	62.50	20	4,522	0.44%
2018/11/05	2	59.85	1	58.60	60.60	1	4,226	0.02%
2018/10/31	0	0.00	3	53.50	55.40	-3	4,905	-0.06%
2018/10/30	3	53.50	0	0.00	52.40	3	4,885	0.06%
2018/10/29	7	54.43	9	53.91	54.00	-2	4,862	-0.04%
2018/10/26	5	56.22	5	57.42	54.80	0	4,844	0.00%
2018/10/25	3	58.00	0	0.00	56.80	3	4,816	0.06%
2018/10/24	3	61.07	4	60.43	60.20	-1	4,759	-0.02%
2018/10/23	1	59.80	2	59.80	58.00	-1	4,734	-0.02%
2018/10/22	2	60.15	1	59.50	60.90	1	4,739	0.02%
2018/10/17	0	0.00	4	59.40	58.50	-4	4,821	-0.08%
2018/10/16	13	58.85	9	59.00	57.80	4	4,898	0.08%
2018/10/15	0	0.00	5	56.20	57.80	-5	5,034	-0.10%
2018/10/12	4	55.50	0	0.00	57.40	4	5,083	0.08%
2018/10/11	1	54.50	13	54.88	54.50	-12	5,070	-0.24%
2018/10/09	11	61.34	0	0.00	60.50	11	5,094	0.22%
2018/10/08	10	65.20	9	64.96	64.80	1	5,036	0.02%
2018/10/05	2	68.20	13	69.08	67.00	-11	5,060	-0.22%
2018/10/03	1	71.50	1	70.00	70.00	0	5,118	0.00%
2018/10/02	4	75.45	2	76.10	73.50	2	5,095	0.04%
2018/10/01	0	0.00	1	73.10	73.30	-1	5,000	-0.02%
2018/09/28	2	72.60	0	0.00	72.30	2	5,050	0.04%
2018/09/27	4	71.70	4	71.70	71.70	0	5,147	0.00%
2018/09/25	0	0.00	1	71.50	72.20	-1	5,172	-0.02%
2018/09/21	3	69.20	4	69.23	70.20	-1	5,170	-0.02%
2018/09/18	5	70.80	0	0.00	70.00	5	5,141	0.10%
2018/09/14	0	0.00	3	70.97	71.70	-3	5,216	-0.06%
2018/09/13	3	69.37	2	69.55	68.50	1	5,236	0.02%
2018/09/12	2	70.10	0	0.00	69.20	2	5,278	0.04%
2018/09/11	8	68.69	8	67.86	70.70	0	5,357	0.00%
2018/09/10	4	71.13	3	69.83	69.30	1	5,325	0.02%
2018/09/07	0	0.00	1	79.60	77.00	-1	5,431	-0.02%
2018/09/06	1	79.80	1	80.00	79.80	0	5,571	0.00%
2018/09/05	1	80.20	1	80.40	80.20	0	5,869	0.00%
2018/09/04	10	79.50	0	0.00	79.50	10	6,252	0.16%
2018/09/03	1	78.70	1	80.70	78.70	0	6,833	0.00%
2018/08/27	1	80.10	1	80.40	80.40	0	7,822	0.00%
2018/08/24	2	78.80	2	78.45	78.60	0	7,863	0.00%
2018/08/23	1	80.00	1	79.50	79.30	0	7,938	0.00%
2018/08/21	2	79.85	2	79.55	79.70	0	8,028	0.00%
2018/08/20	0	0.00	4	78.45	78.60	-4	8,107	-0.05%
2018/08/17	0	0.00	2	80.00	79.50	-2	8,203	-0.02%
2018/08/16	2	77.90	1	80.20	80.00	1	8,362	0.01%
2018/08/15	1	80.00	1	80.90	80.00	0	8,296	0.00%
2018/08/14	1	80.50	2	82.10	81.60	-1	8,375	-0.01%
2018/08/13	8	82.91	40	82.18	82.60	-32	8,370	-0.38%
2018/08/10	2	89.90	1	88.90	88.30	1	8,213	0.01%
2018/08/09	3	90.53	2	90.30	90.80	1	8,330	0.01%
2018/08/08	6	90.97	7	91.33	92.20	-1	8,183	-0.01%
2018/08/07	10	83.75	29	82.48	83.90	-19	7,839	-0.24%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	0	0.00	1	88.10	88.70	-1	7,762	-0.01%
2018/07/30	3	91.60	2	91.55	89.70	1	7,938	0.01%
2018/07/27	1	89.50	0	0.00	89.20	1	7,938	0.01%
2018/07/26	0	0.00	1	88.90	88.10	-1	7,950	-0.01%
2018/07/25	1	88.50	0	0.00	88.50	1	7,991	0.01%
2018/07/23	1	90.20	0	0.00	89.50	1	8,134	0.01%
2018/07/20	3	92.77	3	93.50	92.20	0	8,180	0.00%
2018/07/19	15	92.29	2	92.70	91.10	13	8,116	0.16%
2018/07/17	2	93.65	1	93.50	91.90	1	8,406	0.01%
2018/07/16	0	0.00	1	91.70	91.70	-1	8,455	-0.01%
2018/07/13	1	90.90	0	0.00	91.00	1	8,549	0.01%
2018/07/12	1	91.80	3	91.03	91.50	-2	8,961	-0.02%
2018/07/11	1	87.90	0	0.00	87.50	1	9,523	0.01%
2018/07/09	2	88.10	0	0.00	87.30	2	9,676	0.02%
2018/07/05	3	87.80	0	0.00	86.00	3	9,703	0.03%
2018/07/02	5	94.58	0	0.00	92.00	5	9,669	0.05%
2018/06/29	0	0.00	1	94.00	94.00	-1	9,665	-0.01%
2018/06/27	1	91.10	0	0.00	90.90	1	9,654	0.01%
2018/06/26	2	91.20	2	91.70	92.50	0	9,635	0.00%
2018/06/25	5	94.16	0	0.00	93.30	5	9,602	0.05%
2018/06/22	1	96.50	19	96.60	96.80	-18	9,646	-0.19%
2018/06/20	2	98.15	13	99.40	99.00	-11	9,823	-0.11%
2018/06/19	3	103.33	0	0.00	102.00	3	9,921	0.03%
2018/06/15	3	107.50	3	110.17	107.00	0	10,086	0.00%
2018/06/14	8	110.00	10	109.60	110.00	-2	10,122	-0.02%
2018/06/13	25	114.28	22	113.91	109.50	3	10,003	0.03%
2018/06/12	38	111.45	20	112.33	111.50	18	9,896	0.18%
2018/06/11	8	111.44	13	111.77	111.00	-5	9,973	-0.05%
2018/06/08	3	106.17	5	105.50	107.50	-2	9,426	-0.02%
2018/06/07	1	98.20	3	99.33	97.90	-2	9,122	-0.02%
2018/06/06	17	101.24	16	101.31	99.30	1	9,083	0.01%
2018/06/05	16	98.34	13	98.81	98.90	3	9,182	0.03%
2018/06/04	3	96.00	0	0.00	95.30	3	8,960	0.03%
2018/05/31	2	95.40	3	95.27	94.70	-1	9,096	-0.01%
2018/05/30	8	93.45	3	94.10	93.20	5	9,150	0.05%
2018/05/29	3	97.13	10	96.41	95.50	-7	9,289	-0.08%
2018/05/28	13	95.92	1	97.30	95.90	12	9,717	0.12%
2018/05/25	10	96.38	5	96.54	95.20	5	9,996	0.05%
2018/05/24	3	94.97	11	95.66	95.00	-8	9,908	-0.08%
2018/05/23	1	92.40	1	91.70	92.10	0	9,867	0.00%
2018/05/22	22	94.78	9	94.17	92.50	13	9,902	0.13%
2018/05/18	6	91.20	0	0.00	90.20	6	9,899	0.06%
2018/05/17	15	92.69	4	93.80	92.20	11	10,010	0.11%
2018/05/16	1	89.70	1	90.50	90.00	0	9,969	0.00%
2018/05/15	2	88.60	1	89.60	88.30	1	10,102	0.01%
2018/05/14	6	88.48	1	88.60	88.60	5	10,327	0.05%
2018/05/11	1	92.60	1	92.00	90.00	0	10,396	0.00%
2018/05/10	1	91.10	2	91.80	91.30	-1	10,518	-0.01%
2018/05/09	3	91.37	2	91.60	90.30	1	10,770	0.01%
2018/05/08	2	90.80	1	91.20	90.70	1	10,944	0.01%
2018/05/07	1	90.50	2	92.40	92.30	-1	11,138	-0.01%
2018/05/04	1	89.50	1	90.30	89.80	0	11,659	0.00%
2018/05/03	2	90.05	0	0.00	89.20	2	11,957	0.02%
2018/04/30	6	88.47	6	88.77	92.40	0	13,070	0.00%
2018/04/27	3	90.00	1	91.00	91.00	2	12,940	0.02%
2018/04/26	2	95.00	1	96.40	89.90	1	12,914	0.01%
2018/04/25	9	94.58	10	94.68	95.30	-1	12,840	-0.01%
2018/04/24	9	97.43	4	97.13	95.00	5	12,816	0.04%
2018/04/23	9	101.02	15	99.29	99.50	-6	12,740	-0.05%
2018/04/20	10	106.40	9	108.50	106.50	1	12,537	0.01%
2018/04/19	4	107.13	3	108.00	106.50	1	12,413	0.01%
2018/04/18	31	111.56	21	110.50	107.00	10	12,497	0.08%
2018/04/17	14	110.21	22	111.20	109.50	-8	12,046	-0.07%
2018/04/16	5	104.20	1	104.00	104.00	4	11,418	0.04%
2018/04/13	6	102.92	2	103.50	102.50	4	11,333	0.04%
2018/04/12	2	103.00	2	103.00	102.00	0	11,311	0.00%
2018/04/11	2	105.00	3	104.00	101.50	-1	11,358	-0.01%
2018/04/10	2	104.25	2	104.50	103.00	0	11,373	0.00%
2018/04/03	1	100.50	1	101.00	100.50	0	11,428	0.00%
2018/04/02	2	102.25	1	101.50	101.50	1	11,484	0.01%
2018/03/31	1	103.00	1	102.50	102.50	0	11,617	0.00%
2018/03/30	1	103.50	0	0.00	102.50	1	11,741	0.01%
2018/03/27	2	105.50	2	106.25	105.00	0	11,935	0.00%
2018/03/26	4	104.63	4	104.63	104.00	0	11,928	0.00%
2018/03/23	1	100.50	1	102.00	103.50	0	11,928	0.00%
2018/03/22	4	108.88	2	113.75	107.50	2	11,923	0.02%
2018/03/21	4	110.63	3	111.67	111.50	1	11,799	0.01%
2018/03/20	5	112.80	3	113.17	108.50	2	11,627	0.02%
2018/03/16	0	0.00	4	110.88	109.50	-4	11,568	-0.03%
2018/03/15	14	111.71	14	111.11	109.00	0	11,700	0.00%
2018/03/14	1	105.00	1	106.00	107.00	0	11,310	0.00%
2018/03/13	2	106.25	2	107.75	106.00	0	11,513	0.00%
2018/03/12	1	105.00	0	0.00	104.50	1	11,617	0.01%
2018/03/09	7	106.79	6	109.33	104.50	1	11,812	0.01%
2018/03/08	1	104.50	2	104.00	104.00	-1	11,748	-0.01%
2018/03/07	1	106.00	1	104.00	103.00	0	11,836	0.00%
2018/03/06	15	106.50	30	106.58	106.00	-15	11,998	-0.13%
2018/03/05	16	107.25	0	0.00	105.50	16	12,005	0.13%
2018/03/02	3	107.50	1	108.00	107.50	2	11,990	0.02%
2018/03/01	2	112.25	15	109.87	110.00	-13	11,933	-0.11%
2018/02/27	23	108.96	22	109.25	110.00	1	11,587	0.01%
2018/02/26	3	101.00	2	100.50	100.00	1	11,284	0.01%
2018/02/23	2	102.25	3	103.83	100.50	-1	11,390	-0.01%
2018/02/21	1	100.50	1	101.50	100.50	0	11,855	0.00%
2018/02/12	0	0.00	1	94.00	93.00	-1	11,861	-0.01%
2018/02/09	1	90.90	0	0.00	96.00	1	12,282	0.01%
2018/02/08	5	95.02	0	0.00	96.00	5	12,232	0.04%
2018/02/07	2	101.50	3	103.00	97.80	-1	12,194	-0.01%
2018/02/06	7	99.41	1	99.00	97.80	6	12,216	0.05%
2018/02/05	4	107.50	4	108.88	108.50	0	12,046	0.00%
2018/02/02	27	114.02	19	114.26	112.50	8	12,119	0.07%
2018/02/01	11	117.36	8	119.75	114.00	3	12,158	0.02%
2018/01/31	8	117.44	12	118.63	118.00	-4	12,072	-0.03%
2018/01/30	36	122.79	38	124.01	123.00	-2	12,087	-0.02%
2018/01/29	29	123.48	29	122.90	124.00	0	12,033	0.00%
2018/01/26	15	115.77	17	116.88	116.00	-2	11,783	-0.02%
2018/01/25	18	111.53	33	113.00	116.00	-15	11,579	-0.13%
2018/01/24	8	100.38	14	101.27	105.50	-6	10,980	-0.05%
2018/01/23	11	97.01	1	96.20	96.10	10	11,090	0.09%
2018/01/19	1	97.70	1	95.50	95.30	0	11,767	0.00%
2018/01/18	1	99.30	1	97.50	97.50	0	11,898	0.00%
2018/01/17	2	99.90	0	0.00	99.50	2	12,261	0.02%
2018/01/16	1	98.70	1	98.40	98.60	0	12,775	0.00%
2018/01/15	1	98.10	1	98.10	97.80	0	12,979	0.00%
2018/01/12	1	99.50	2	98.55	98.00	-1	13,301	-0.01%
2018/01/10	1	95.60	1	94.70	95.00	0	13,922	0.00%
2018/01/09	1	97.70	1	95.70	95.50	0	14,366	0.00%
2018/01/05	1	101.00	0	0.00	100.00	1	14,791	0.01%
2018/01/04	1	100.50	1	99.50	99.70	0	15,107	0.00%
2018/01/03	0	0.00	1	98.80	98.50	-1	15,646	-0.01%
2018/01/02	3	95.27	4	95.38	98.40	-1	16,449	-0.01%