券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 38.18 | 5 | 37.98 | 39.90 | -3 | 915 | -0.33% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 36.90 | 37.30 | -1 | 555 | -0.18% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 34.35 | 33.95 | -1 | 507 | -0.20% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 568 | -0.18% |
|
| 2024/11/12 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 515 | 0.19% |
|
| 2024/10/18 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 699 | 0.14% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 700 | -0.14% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 733 | -0.14% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 38.85 | 38.20 | -1 | 752 | -0.13% |
|
| 2024/10/04 | 1 | 37.90 | 0 | 0.00 | 37.45 | 1 | 750 | 0.13% |
|
| 2024/10/01 | 2 | 38.35 | 2 | 38.53 | 38.50 | 0 | 734 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 1,070 | -0.09% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,077 | -0.09% |
|
| 2024/08/23 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 1,157 | 0.09% |
|
| 2024/08/20 | 3 | 37.27 | 3 | 38.07 | 37.75 | 0 | 1,140 | 0.00% |
|
| 2024/08/19 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,128 | 0.09% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 1,141 | -0.09% |
|
| 2024/08/15 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 1,153 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 34.25 | 34.60 | -1 | 1,197 | -0.08% |
|
| 2024/08/06 | 4 | 31.76 | 1 | 30.90 | 32.05 | 3 | 1,212 | 0.25% |
|
| 2024/08/05 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,203 | 0.08% |
|
| 2024/07/30 | 1 | 38.30 | 0 | 0.00 | 39.10 | 1 | 1,266 | 0.08% |
|
| 2024/07/23 | 13 | 41.22 | 0 | 0.00 | 41.05 | 13 | 1,334 | 0.97% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 1,535 | -0.07% |
|
| 2024/07/17 | 4 | 40.93 | 0 | 0.00 | 40.40 | 4 | 1,637 | 0.24% |
|
| 2024/07/04 | 1 | 42.10 | 1 | 41.90 | 41.80 | 0 | 3,261 | 0.00% |
|
| 2024/07/03 | 5 | 43.69 | 5 | 43.29 | 42.90 | 0 | 3,250 | 0.00% |
|
| 2024/07/02 | 11 | 42.04 | 12 | 42.75 | 43.15 | -1 | 3,170 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 3,432 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 39.30 | 39.95 | -1 | 3,413 | -0.03% |
|
| 2024/06/04 | 2 | 40.10 | 3 | 40.20 | 39.40 | -1 | 3,522 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 41.70 | 41.65 | -2 | 3,508 | -0.06% |
|
| 2024/05/27 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 3,765 | 0.03% |
|
| 2024/05/24 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 3,822 | 0.03% |
|
| 2024/05/21 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 3,973 | 0.05% |
|
| 2024/05/09 | 1 | 44.65 | 0 | 0.00 | 43.55 | 1 | 4,112 | 0.02% |
|
| 2024/05/03 | 3 | 44.47 | 1 | 44.70 | 44.10 | 2 | 4,036 | 0.05% |
|
| 2024/04/30 | 1 | 45.55 | 1 | 45.30 | 45.30 | 0 | 3,990 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 45.05 | 45.05 | -4 | 3,970 | -0.10% |
|
| 2024/04/26 | 2 | 47.10 | 0 | 0.00 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/24 | 8 | 49.42 | 8 | 49.61 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/22 | 2 | 49.80 | 5 | 48.66 | 47.40 | -3 | 3,578 | -0.08% |
|
| 2024/04/19 | 11 | 47.83 | 4 | 48.03 | 47.35 | 7 | 3,391 | 0.21% |
|
| 2024/04/18 | 3 | 47.57 | 3 | 47.80 | 47.35 | 0 | 3,078 | 0.00% |
|
| 2024/04/17 | 6 | 49.36 | 10 | 48.82 | 48.55 | -4 | 2,948 | -0.14% |
|
| 2024/04/16 | 11 | 46.76 | 7 | 46.33 | 46.25 | 4 | 2,505 | 0.16% |
|
| 2024/04/15 | 3 | 44.25 | 4 | 45.28 | 46.55 | -1 | 2,182 | -0.05% |
|
| 2024/04/11 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/08 | 2 | 43.23 | 0 | 0.00 | 42.85 | 2 | 1,961 | 0.10% |
|
| 2024/04/03 | 1 | 44.75 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 2 | 45.63 | 1 | 44.90 | 44.90 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 1 | 44.05 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 44.55 | 44.55 | 0 | 1,874 | 0.00% |
|
| 2024/03/27 | 0 | 46.50 | 4 | 45.86 | 46.40 | -4 | 1,809 | -0.22% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 45.75 | 45.70 | -3 | 1,650 | -0.18% |
|
| 2024/03/22 | 3 | 44.77 | 4 | 44.15 | 44.75 | -1 | 1,615 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,583 | -0.06% |
|
| 2024/03/13 | 4 | 43.58 | 0 | 0.00 | 43.00 | 4 | 1,642 | 0.24% |
|
| 2024/03/12 | 1 | 43.85 | 1 | 44.55 | 43.95 | 0 | 1,625 | 0.00% |
|
| 2024/03/11 | 2 | 44.25 | 0 | 0.00 | 44.00 | 2 | 1,625 | 0.12% |
|
| 2024/03/07 | 1 | 44.85 | 16 | 45.35 | 44.75 | -15 | 1,621 | -0.92% |
|
| 2024/03/06 | 2 | 47.00 | 0 | 0.00 | 46.40 | 2 | 1,613 | 0.12% |
|
| 2024/03/05 | 9 | 47.58 | 4 | 46.95 | 46.35 | 5 | 1,598 | 0.31% |
|
| 2024/03/04 | 1 | 45.75 | 0 | 0.00 | 46.80 | 1 | 1,503 | 0.07% |
|
| 2024/02/29 | 2 | 47.60 | 0 | 0.00 | 47.05 | 2 | 1,441 | 0.14% |
|
| 2024/02/27 | 5 | 47.20 | 2 | 46.48 | 46.55 | 3 | 1,369 | 0.22% |
|
| 2024/02/26 | 1 | 46.20 | 1 | 48.00 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 1,159 | -0.09% |
|
| 2024/02/21 | 1 | 46.05 | 1 | 46.10 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 42.55 | 42.85 | -1 | 991 | -0.10% |
|
| 2024/01/31 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 968 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 979 | -0.10% |
|
| 2024/01/17 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/15 | 3 | 40.32 | 0 | 0.00 | 41.75 | 3 | 951 | 0.32% |
|
| 2024/01/10 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 943 | 0.11% |
|
| 2024/01/09 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 945 | 0.21% |
|
| 2024/01/02 | 5 | 43.02 | 3 | 43.15 | 42.55 | 2 | 953 | 0.21% |
|
| 2023/12/29 | 2 | 42.00 | 0 | 0.00 | 42.75 | 2 | 946 | 0.21% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 941 | -0.21% |
|
| 2023/12/26 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/20 | 1 | 41.05 | 0 | 0.00 | 40.60 | 1 | 921 | 0.11% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.70 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/01 | 2 | 42.30 | 0 | 0.00 | 41.40 | 2 | 872 | 0.23% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 39.75 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.85 | 37.15 | -1 | 1,013 | -0.10% |
|
| 2023/11/03 | 1 | 36.50 | 0 | 0.00 | 36.15 | 1 | 1,070 | 0.09% |
|
| 2023/11/02 | 0 | 36.90 | 0 | 0.00 | 36.20 | 0 | 1,182 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 37.40 | 37.75 | -1 | 1,655 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 1,666 | -0.06% |
|
| 2023/10/12 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 1,982 | 0.05% |
|
| 2023/10/02 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 2,450 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 4,405 | -0.02% |
|
| 2023/08/30 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 6,553 | 0.02% |
|
| 2023/08/22 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 6,677 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 42.95 | 43.40 | -1 | 6,719 | -0.01% |
|
| 2023/08/08 | 21 | 47.86 | 18 | 47.94 | 47.15 | 3 | 6,750 | 0.04% |
|
| 2023/08/07 | 2 | 50.45 | 3 | 51.37 | 51.50 | -1 | 6,697 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 50.08 | 50.30 | -3 | 6,660 | -0.05% |
|
| 2023/07/25 | 3 | 46.10 | 3 | 46.30 | 46.35 | 0 | 6,893 | 0.00% |
|
| 2023/07/21 | 1 | 48.25 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 48.90 | 48.50 | -0.1 | 6,991 | 0.00% |
|
| 2023/07/18 | 12 | 50.27 | 3 | 50.40 | 49.10 | 9 | 7,064 | 0.13% |
|
| 2023/07/17 | 2.1 | 50.62 | 3 | 52.17 | 52.50 | -0.9 | 7,043 | -0.01% |
|
| 2023/07/12 | 4 | 49.80 | 4 | 49.25 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/11 | 3 | 50.33 | 6 | 49.90 | 49.60 | -3 | 7,190 | -0.04% |
|
| 2023/07/10 | 7 | 51.16 | 1.9 | 50.86 | 50.10 | 5.1 | 7,562 | 0.07% |
|
| 2023/07/07 | 1 | 53.50 | 1 | 53.90 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 3 | 54.43 | 6 | 54.57 | 53.90 | -3 | 7,947 | -0.04% |
|
| 2023/07/05 | 2 | 56.90 | 5 | 56.66 | 56.20 | -3 | 7,914 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 7,863 | -0.01% |
|
| 2023/07/03 | 24.4 | 54.77 | 22 | 55.00 | 55.30 | 2.4 | 7,827 | 0.03% |
|
| 2023/06/30 | 0.5 | 55.00 | 4 | 54.25 | 54.80 | -3.5 | 7,702 | -0.05% |
|
| 2023/06/29 | 16 | 53.19 | 4 | 53.08 | 54.00 | 12 | 7,626 | 0.16% |
|
| 2023/06/27 | 2 | 50.55 | 2 | 51.25 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 2 | 53.15 | 1 | 53.40 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 2.6 | 54.11 | 2.3 | 53.94 | 53.10 | 0.3 | 7,485 | 0.00% |
|
| 2023/06/20 | 0.4 | 52.18 | 1 | 52.80 | 52.10 | -0.6 | 7,217 | -0.01% |
|
| 2023/06/19 | 1 | 50.60 | 2 | 51.80 | 51.60 | -1 | 7,325 | -0.01% |
|
| 2023/06/16 | 2.3 | 51.13 | 8 | 51.58 | 50.30 | -5.7 | 7,552 | -0.08% |
|
| 2023/06/15 | 1 | 51.30 | 1 | 51.90 | 51.10 | 0 | 7,942 | 0.00% |
|
| 2023/06/14 | 2 | 51.65 | 1 | 51.90 | 51.10 | 1 | 8,305 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 51.72 | 51.70 | -5 | 8,705 | -0.06% |
|
| 2023/06/12 | 3 | 50.90 | 2 | 53.05 | 50.00 | 1 | 8,992 | 0.01% |
|
| 2023/06/09 | 14 | 48.92 | 17 | 49.44 | 50.30 | -3 | 8,648 | -0.03% |
|
| 2023/06/08 | 2 | 47.50 | 2 | 47.55 | 47.00 | 0 | 8,358 | 0.00% |
|
| 2023/06/07 | 6 | 47.28 | 5 | 47.28 | 47.35 | 1 | 8,240 | 0.01% |
|
| 2023/06/06 | 9 | 46.50 | 1 | 46.50 | 46.50 | 8 | 7,867 | 0.10% |
|
| 2023/06/05 | 2 | 42.20 | 1 | 42.20 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 8,028 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 40.00 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/24 | 2 | 42.00 | 2 | 41.85 | 41.90 | 0 | 9,661 | 0.00% |
|
| 2023/05/23 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 50 | 40.94 | 40.90 | -50 | 11,224 | -0.45% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 11,554 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 42.45 | 41.70 | -2 | 11,677 | -0.02% |
|
| 2023/05/10 | 2 | 43.68 | 1 | 44.05 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 11 | 46.74 | 12 | 46.92 | 44.90 | -1 | 11,756 | -0.01% |
|
| 2023/05/08 | 2 | 44.10 | 2 | 44.43 | 44.35 | 0 | 11,527 | 0.00% |
|
| 2023/05/02 | 1 | 43.40 | 4 | 43.28 | 44.45 | -3 | 12,344 | -0.02% |
|
| 2023/04/27 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 12,749 | 0.01% |
|
| 2023/04/21 | 3 | 44.48 | 0 | 0.00 | 43.60 | 3 | 12,990 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 46.88 | 46.15 | -6 | 13,054 | -0.05% |
|
| 2023/04/19 | 3 | 48.55 | 3 | 48.05 | 48.30 | 0 | 13,098 | 0.00% |
|
| 2023/04/18 | 2 | 48.10 | 1 | 48.70 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 4 | 48.48 | 1 | 49.25 | 48.00 | 3 | 13,312 | 0.02% |
|
| 2023/04/14 | 5 | 48.64 | 0 | 0.00 | 48.10 | 5 | 13,750 | 0.04% |
|
| 2023/04/13 | 5 | 49.61 | 11 | 50.41 | 49.00 | -6 | 13,755 | -0.04% |
|
| 2023/04/12 | 56 | 48.24 | 6 | 49.28 | 50.60 | 50 | 13,382 | 0.37% |
|
| 2023/04/11 | 3 | 46.67 | 1 | 46.95 | 46.75 | 2 | 12,957 | 0.02% |
|
| 2023/04/10 | 6 | 47.80 | 6 | 47.37 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 5 | 47.15 | 17 | 47.50 | 47.20 | -12 | 13,058 | -0.09% |
|
| 2023/04/06 | 4 | 46.46 | 142 | 46.25 | 46.25 | -138 | 13,022 | -1.06% |
大賣/鉅額交易
|
| 2023/03/30 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 13,225 | -0.02% |
|
| 2023/03/29 | 3 | 45.88 | 3 | 46.60 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 5 | 45.38 | 3 | 45.42 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 1 | 45.80 | 3 | 46.50 | 45.75 | -2 | 13,565 | -0.01% |
|
| 2023/03/24 | 8 | 45.97 | 1 | 45.80 | 45.50 | 7 | 13,746 | 0.05% |
|
| 2023/03/22 | 4 | 47.93 | 7 | 47.96 | 47.70 | -3 | 14,548 | -0.02% |
|
| 2023/03/21 | 29 | 47.97 | 7 | 48.17 | 47.35 | 22 | 14,637 | 0.15% |
|
| 2023/03/20 | 183 | 46.58 | 58 | 47.20 | 47.70 | 125 | 14,422 | 0.87% |
大買/鉅額交易
|
| 2023/03/17 | 4 | 45.45 | 14 | 45.58 | 45.55 | -10 | 14,151 | -0.07% |
|
| 2023/03/16 | 5 | 45.55 | 5 | 45.66 | 43.15 | 0 | 13,864 | 0.00% |
|
| 2023/03/15 | 29 | 46.33 | 28 | 45.99 | 44.80 | 1 | 13,872 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 41.65 | 43.00 | -2 | 13,860 | -0.01% |
|
| 2023/03/10 | 8 | 44.06 | 6 | 43.97 | 43.75 | 2 | 14,225 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 45.55 | 43.45 | -1 | 14,343 | -0.01% |
|
| 2023/03/07 | 3 | 45.47 | 2 | 45.58 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 1 | 44.50 | 0 | 0.00 | 45.35 | 1 | 15,024 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 43.35 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/02 | 6 | 44.78 | 8 | 44.23 | 42.85 | -2 | 14,781 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 8 | 43.45 | 43.60 | -8 | 14,420 | -0.06% |
|
| 2023/02/24 | 1 | 42.05 | 3 | 42.88 | 42.90 | -2 | 14,315 | -0.01% |
|
| 2023/02/23 | 8 | 43.12 | 9 | 43.27 | 43.10 | -1 | 14,202 | -0.01% |
|
| 2023/02/22 | 19 | 42.43 | 17 | 42.86 | 43.30 | 2 | 14,043 | 0.01% |
|
| 2023/02/21 | 43 | 43.11 | 40 | 43.31 | 41.75 | 3 | 13,598 | 0.02% |
|
| 2023/02/20 | 6 | 41.51 | 4.1 | 41.34 | 41.40 | 2 | 13,096 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 40.05 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 23.1 | 39.51 | 23 | 39.51 | 40.50 | 0.1 | 12,807 | 0.00% |
|
| 2023/02/15 | 14 | 38.96 | 17 | 39.20 | 38.80 | -3 | 12,600 | -0.02% |
|
| 2023/02/13 | 4 | 36.56 | 3.1 | 36.83 | 36.50 | 0.9 | 12,420 | 0.01% |
|
| 2023/02/10 | 2 | 39.25 | 1 | 38.95 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/08 | 4.1 | 39.08 | 0 | 0.00 | 38.50 | 4.1 | 12,811 | 0.03% |
|
| 2023/02/02 | 1 | 39.30 | 2 | 39.90 | 39.90 | -1 | 12,609 | -0.01% |
|
| 2023/02/01 | 10 | 40.80 | 14.1 | 40.87 | 39.85 | -4.1 | 12,472 | -0.03% |
|
| 2023/01/31 | 37.1 | 40.74 | 35 | 40.82 | 41.20 | 2.1 | 12,257 | 0.02% |
|
| 2023/01/30 | 9 | 38.17 | 6 | 38.02 | 39.10 | 3 | 11,844 | 0.03% |
|
| 2023/01/17 | 2 | 35.73 | 17 | 36.05 | 36.40 | -15 | 11,549 | -0.13% |
|
| 2023/01/16 | 10 | 34.62 | 10 | 34.46 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/13 | 2 | 34.45 | 3 | 34.55 | 34.35 | -1 | 11,423 | -0.01% |
|
| 2023/01/11 | 4 | 37.69 | 6 | 37.66 | 36.20 | -2 | 11,389 | -0.02% |
|
| 2023/01/10 | 8 | 37.14 | 9 | 37.39 | 37.00 | -1 | 11,213 | -0.01% |
|
| 2023/01/09 | 5 | 37.32 | 5 | 37.28 | 37.45 | 0 | 11,059 | 0.00% |
|
| 2023/01/06 | 1 | 35.80 | 0 | 0.00 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 24 | 36.29 | 9 | 37.62 | 36.30 | 15 | 10,843 | 0.14% |
|
| 2023/01/04 | 27 | 37.25 | 21 | 37.35 | 37.20 | 6 | 10,622 | 0.06% |
|
| 2023/01/03 | 4 | 35.26 | 2 | 35.40 | 35.10 | 2 | 10,104 | 0.02% |
|
| 2022/12/27 | 14 | 36.21 | 12 | 36.27 | 36.70 | 2 | 9,988 | 0.02% |
|
| 2022/12/21 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 1 | 37.10 | 2 | 34.90 | 34.20 | -1 | 9,769 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.65 | 35.90 | -1 | 9,585 | -0.01% |
|
| 2022/12/16 | 1 | 38.35 | 5 | 38.49 | 37.00 | -4 | 9,527 | -0.04% |
|
| 2022/12/15 | 51 | 38.32 | 47 | 38.36 | 39.00 | 4 | 9,295 | 0.04% |
|
| 2022/12/14 | 11 | 36.54 | 13 | 36.53 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 31 | 34.65 | 29 | 34.91 | 34.35 | 2 | 8,350 | 0.02% |
|
| 2022/12/12 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/09 | 3 | 34.13 | 11 | 34.42 | 34.80 | -8 | 8,101 | -0.10% |
|
| 2022/12/08 | 3 | 34.17 | 5 | 34.23 | 34.80 | -2 | 7,933 | -0.03% |
|
| 2022/12/07 | 24 | 35.46 | 22 | 35.61 | 34.45 | 2 | 8,029 | 0.02% |
|
| 2022/12/05 | 10 | 33.94 | 21 | 33.72 | 35.00 | -11 | 7,827 | -0.14% |
|
| 2022/12/02 | 20 | 33.73 | 18 | 33.78 | 34.40 | 2 | 7,489 | 0.03% |
|
| 2022/12/01 | 15 | 32.31 | 5 | 31.63 | 33.25 | 10 | 6,982 | 0.14% |
|
| 2022/11/30 | 3 | 30.10 | 2 | 30.23 | 30.25 | 1 | 6,673 | 0.01% |
|
| 2022/11/29 | 1 | 27.30 | 7.1 | 28.37 | 29.25 | -6.1 | 6,178 | -0.10% |
|
| 2022/11/28 | 0.1 | 27.70 | 0 | 0.00 | 27.70 | 0.1 | 5,838 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 25.95 | 25.75 | -2 | 5,729 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 5,671 | -0.02% |
|
| 2022/11/23 | 1 | 25.75 | 0 | 0.00 | 26.00 | 1 | 5,621 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 1 | 26.20 | 0 | 0.00 | 25.55 | 1 | 5,635 | 0.02% |
|
| 2022/11/18 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 5,555 | 0.04% |
|
| 2022/11/17 | 19 | 25.25 | 19 | 25.17 | 25.25 | 0 | 5,490 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 5,401 | -0.02% |
|
| 2022/11/11 | 1 | 26.70 | 3 | 26.50 | 25.35 | -2 | 5,212 | -0.04% |
|
| 2022/11/10 | 3 | 26.27 | 1 | 25.60 | 25.85 | 2 | 5,116 | 0.04% |
|
| 2022/11/09 | 4 | 26.38 | 1 | 26.25 | 26.10 | 3 | 4,983 | 0.06% |
|
| 2022/11/08 | 9 | 26.60 | 10 | 26.36 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 13 | 26.53 | 13 | 26.72 | 26.65 | 0 | 4,624 | 0.00% |
|
| 2022/11/04 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 4,221 | 0.02% |
|
| 2022/11/03 | 10 | 24.80 | 10 | 24.30 | 24.25 | 0 | 4,008 | 0.00% |
|
| 2022/10/21 | 5 | 23.55 | 5 | 23.99 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 3 | 23.53 | 3 | 23.83 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/19 | 8 | 22.92 | 8 | 22.84 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 21.50 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 2 | 22.25 | 2 | 22.73 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/11 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/06 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 3,112 | 0.16% |
|
| 2022/10/05 | 6 | 25.30 | 6 | 25.73 | 25.30 | 0 | 3,038 | 0.00% |
|
| 2022/10/04 | 10 | 25.91 | 10 | 25.47 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 15 | 25.37 | 15 | 25.42 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/28 | 10 | 21.58 | 10 | 23.65 | 21.20 | 0 | 2,397 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/15 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/14 | 5 | 27.34 | 5 | 26.35 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 3 | 25.65 | 7 | 25.91 | 26.60 | -4 | 1,314 | -0.30% |
|
| 2022/09/12 | 19 | 24.54 | 19 | 24.62 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/01 | 9 | 22.77 | 9 | 23.09 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 482 | -0.41% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 17.50 | 17.40 | -3 | 384 | -0.78% |
|
| 2022/07/01 | 0 | 18.15 | 0 | 0.00 | 17.30 | 0 | 389 | 0.00% |
|
| 2022/05/24 | 5 | 20.40 | 0 | 0.00 | 19.55 | 5 | 438 | 1.14% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.50 | 19.95 | -1 | 434 | -0.23% |
|
| 2022/05/18 | 1 | 20.35 | 0 | 0.00 | 19.95 | 1 | 414 | 0.24% |
|
| 2022/04/06 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/02/23 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 608 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 23.15 | 22.80 | -3 | 623 | -0.48% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.00 | 21.90 | -1 | 943 | -0.11% |
|
| 2022/01/03 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/11/18 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 923 | 0.11% |
|
| 2021/10/29 | 2 | 24.80 | 2 | 24.90 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 612 | -1.63% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 708 | -0.42% |
|
| 2021/09/23 | 3 | 23.90 | 0 | 0.00 | 24.50 | 3 | 1,543 | 0.19% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 22.48 | 22.50 | -2 | 1,672 | -0.12% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 22.05 | 22.50 | -5 | 1,687 | -0.30% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 21.83 | 21.30 | -4 | 1,698 | -0.24% |
|
| 2021/08/20 | 3 | 20.22 | 0 | 0.00 | 20.15 | 3 | 1,725 | 0.17% |
|
| 2021/08/19 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 1,740 | 0.06% |
|
| 2021/08/17 | 5 | 19.95 | 14 | 20.06 | 19.85 | -9 | 1,825 | -0.49% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 21.75 | 21.25 | -8 | 1,926 | -0.42% |
|
| 2021/08/10 | 2 | 23.35 | 1 | 23.60 | 22.80 | 1 | 2,010 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 2,151 | -0.05% |
|
| 2021/07/30 | 7 | 23.51 | 1 | 23.55 | 23.00 | 6 | 2,233 | 0.27% |
|
| 2021/07/26 | 2 | 25.05 | 1 | 25.35 | 25.05 | 1 | 2,394 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 26.05 | 25.35 | -5 | 2,409 | -0.21% |
|
| 2021/07/20 | 6 | 25.85 | 0 | 0.00 | 25.65 | 6 | 2,421 | 0.25% |
|
| 2021/07/19 | 23 | 27.46 | 11 | 26.50 | 26.50 | 12 | 2,415 | 0.50% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,374 | -0.04% |
|
| 2021/07/14 | 49 | 25.89 | 49.7 | 25.68 | 25.90 | -0.7 | 2,393 | -0.03% |
|
| 2021/07/13 | 8.7 | 26.08 | 11 | 25.10 | 26.15 | -2.3 | 2,265 | -0.10% |
|
| 2021/07/12 | 9 | 24.13 | 0 | 0.00 | 23.80 | 9 | 2,156 | 0.42% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 3,113 | -0.03% |
|
| 2021/06/30 | 4 | 24.15 | 2 | 23.93 | 24.00 | 2 | 3,792 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 23.65 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 23.37 | 23.35 | -3 | 4,649 | -0.06% |
|
| 2021/06/01 | 2 | 23.75 | 3 | 23.87 | 23.80 | -1 | 4,686 | -0.02% |
|
| 2021/05/26 | 1 | 23.20 | 2 | 23.55 | 23.20 | -1 | 4,766 | -0.02% |
|
| 2021/05/25 | 6 | 23.00 | 0 | 0.00 | 22.80 | 6 | 4,719 | 0.13% |
|
| 2021/05/24 | 21 | 23.05 | 20 | 22.80 | 22.60 | 1 | 4,726 | 0.02% |
|
| 2021/05/21 | 3 | 23.10 | 3 | 23.10 | 23.10 | 0 | 4,723 | 0.00% |
|
| 2021/05/06 | 3 | 27.00 | 3 | 26.97 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 4,372 | -0.05% |
|
| 2021/04/21 | 3 | 33.50 | 1 | 32.10 | 33.70 | 2 | 4,095 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 32.33 | 32.25 | -2 | 4,037 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 32.33 | 32.05 | -9 | 4,030 | -0.22% |
|
| 2021/04/14 | 5 | 32.01 | 3 | 32.00 | 32.05 | 2 | 3,856 | 0.05% |
|
| 2021/04/13 | 3 | 34.50 | 2 | 34.23 | 33.25 | 1 | 3,771 | 0.03% |
|
| 2021/04/12 | 44 | 34.66 | 35 | 34.09 | 33.65 | 9 | 3,692 | 0.24% |
|
| 2021/04/09 | 8 | 33.28 | 20 | 33.49 | 33.15 | -12 | 3,596 | -0.33% |
|
| 2021/04/08 | 13 | 31.30 | 1 | 31.00 | 31.40 | 12 | 3,318 | 0.36% |
|
| 2021/04/07 | 4 | 30.88 | 9 | 31.02 | 30.80 | -5 | 3,286 | -0.15% |
|
| 2021/04/06 | 17 | 29.79 | 3 | 30.00 | 31.45 | 14 | 3,194 | 0.44% |
|
| 2021/04/01 | 7 | 28.64 | 7 | 28.95 | 29.45 | 0 | 2,550 | 0.00% |
|
| 2021/03/31 | 28 | 26.04 | 28 | 26.13 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/30 | 6 | 24.40 | 6 | 24.60 | 24.40 | 0 | 2,664 | 0.00% |
|
| 2021/03/16 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 2,474 | 0.00% |
|
| 2021/03/15 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/03/11 | 5 | 23.05 | 5 | 22.50 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/02/22 | 5 | 21.55 | 5 | 22.00 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,638 | -0.04% |
|
| 2020/12/30 | 1 | 21.80 | 2 | 21.45 | 21.50 | -1 | 4,455 | -0.02% |
|
| 2020/12/28 | 3 | 21.78 | 4 | 21.84 | 21.60 | -1 | 4,446 | -0.02% |
|
| 2020/12/25 | 33 | 22.52 | 30 | 22.21 | 22.00 | 3 | 4,422 | 0.07% |
|
| 2020/12/24 | 5 | 23.05 | 5 | 23.15 | 23.25 | 0 | 4,198 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 20.65 | 20.90 | -10 | 4,967 | -0.20% |
|
| 2020/12/16 | 10 | 21.45 | 0 | 0.00 | 21.45 | 10 | 4,938 | 0.20% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 4,903 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 4,899 | -0.02% |
|
| 2020/12/03 | 1 | 19.85 | 1 | 20.15 | 20.50 | 0 | 4,964 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 21.40 | 21.45 | -0.2 | 5,496 | 0.00% |
|
| 2020/11/24 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 5,691 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 25 | 19.57 | 19.50 | -25 | 6,055 | -0.41% |
|
| 2020/11/06 | 0 | 0.00 | 25 | 21.80 | 21.30 | -25 | 6,560 | -0.38% |
|
| 2020/11/04 | 1 | 20.80 | 1 | 20.80 | 20.80 | 0 | 6,833 | 0.00% |
|
| 2020/10/29 | 1 | 21.30 | 1 | 21.70 | 22.05 | 0 | 6,791 | 0.00% |
|
| 2020/10/28 | 2 | 22.33 | 2 | 22.00 | 22.00 | 0 | 6,754 | 0.00% |
|
| 2020/10/27 | 4 | 22.28 | 4 | 22.90 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 1 | 22.65 | 1 | 22.30 | 22.30 | 0 | 6,765 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 22.80 | 23.15 | -7 | 6,763 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 24.60 | 23.80 | -1 | 6,726 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 6,628 | -0.08% |
|
| 2020/10/19 | 59 | 22.85 | 9 | 22.51 | 23.30 | 50 | 6,588 | 0.76% |
|
| 2020/10/16 | 2 | 23.73 | 1 | 24.25 | 22.90 | 1 | 6,485 | 0.02% |
|
| 2020/10/15 | 34 | 25.25 | 29 | 24.74 | 25.40 | 5 | 6,321 | 0.08% |
|
| 2020/10/14 | 3 | 23.55 | 1 | 22.65 | 23.75 | 2 | 5,847 | 0.03% |
|
| 2020/10/12 | 1 | 22.25 | 1 | 22.45 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/07 | 35 | 21.75 | 33 | 21.21 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 2 | 20.65 | 8 | 20.61 | 21.00 | -6 | 5,434 | -0.11% |
|
| 2020/09/29 | 8 | 19.38 | 0 | 0.00 | 18.80 | 8 | 5,385 | 0.15% |
|
| 2020/09/28 | 2 | 19.15 | 1 | 19.35 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 17 | 21.33 | 28 | 21.48 | 20.45 | -11 | 5,358 | -0.21% |
|
| 2020/09/24 | 19 | 22.39 | 9 | 22.09 | 22.70 | 10 | 5,331 | 0.19% |
|
| 2020/09/23 | 4 | 21.55 | 50 | 22.09 | 22.20 | -46 | 5,037 | -0.91% |
|
| 2020/09/21 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 4,684 | 0.02% |
|
| 2020/09/16 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 4,656 | 0.02% |
|
| 2020/09/15 | 3 | 19.35 | 0 | 0.00 | 18.85 | 3 | 4,636 | 0.06% |
|
| 2020/09/14 | 4 | 18.58 | 1 | 18.45 | 19.25 | 3 | 4,611 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 4,294 | -0.02% |
|
| 2020/09/03 | 4 | 20.31 | 3 | 20.03 | 19.80 | 1 | 4,222 | 0.02% |
|
| 2020/09/01 | 26 | 20.41 | 0.1 | 19.30 | 19.40 | 25.9 | 3,933 | 0.66% |
|
| 2020/08/31 | 39 | 20.60 | 54 | 20.40 | 21.20 | -15 | 3,742 | -0.40% |
|
| 2020/08/27 | 30 | 17.64 | 20 | 17.40 | 17.60 | 10 | 3,493 | 0.29% |
|
| 2020/08/26 | 0 | 0.00 | 0.1 | 17.35 | 17.45 | -0.1 | 3,456 | 0.00% |
|
| 2020/08/25 | 10 | 16.20 | 1 | 16.25 | 16.10 | 9 | 3,351 | 0.27% |
|
| 2020/08/24 | 11 | 15.23 | 1 | 15.55 | 15.65 | 10 | 3,291 | 0.30% |
|
| 2020/08/18 | 1 | 15.40 | 2 | 15.50 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/17 | 2 | 15.28 | 4 | 15.40 | 15.00 | -2 | 2,925 | -0.07% |
|
| 2020/08/14 | 2 | 14.75 | 6 | 14.88 | 14.80 | -4 | 2,802 | -0.14% |
|
| 2020/08/13 | 17 | 15.31 | 48 | 14.51 | 14.20 | -31 | 2,717 | -1.14% |
|
| 2020/08/12 | 39 | 13.60 | 1 | 14.60 | 15.10 | 38 | 2,551 | 1.49% |
|
| 2020/08/11 | 22 | 13.37 | 36 | 13.53 | 13.85 | -14 | 2,260 | -0.62% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 12.02 | 12.20 | -9 | 1,857 | -0.48% |
|
| 2020/07/31 | 1 | 12.00 | 1 | 11.80 | 11.70 | 0 | 1,745 | 0.00% |
|
| 2020/07/10 | 5 | 11.15 | 0 | 0.00 | 11.25 | 5 | 1,053 | 0.47% |
|
| 2020/07/09 | 10 | 11.63 | 2 | 11.65 | 11.65 | 8 | 1,022 | 0.78% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 11.65 | 11.95 | -2 | 942 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 12.10 | 12.10 | -8 | 852 | -0.94% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 605 | -0.50% |
|
| 2020/07/01 | 0 | 0.00 | 24 | 9.15 | 9.59 | -24 | 488 | -4.91% |
|
| 2020/06/02 | 10 | 8.98 | 10 | 9.10 | 9.29 | 0 | 320 | 0.00% |
|
| 2020/06/01 | 6 | 8.76 | 6 | 8.77 | 8.88 | 0 | 259 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 6.30 | 6.30 | -1 | 368 | -0.27% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 7.77 | 7.91 | -8 | 387 | -2.06% |
|
| 2020/02/27 | 3 | 7.94 | 0 | 0.00 | 7.92 | 3 | 387 | 0.77% |
|
| 2020/02/26 | 3 | 7.98 | 3 | 8.01 | 8.01 | 0 | 391 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 8.09 | 8.07 | -1 | 400 | -0.25% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 8.07 | 8.06 | -5 | 401 | -1.25% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 8.07 | 8.04 | -8 | 402 | -1.99% |
|
| 2020/02/04 | 0 | 0.00 | 9 | 7.97 | 7.91 | -9 | 402 | -2.24% |
|
| 2020/02/03 | 0 | 0.00 | 11 | 7.82 | 7.84 | -11 | 401 | -2.74% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 7.94 | 7.90 | -1 | 400 | -0.25% |
|
| 2020/01/30 | 3 | 7.74 | 0 | 0.00 | 7.78 | 3 | 398 | 0.75% |
|
| 2020/01/17 | 3 | 8.19 | 0 | 0.00 | 8.19 | 3 | 391 | 0.77% |
|
| 2020/01/14 | 9 | 8.20 | 5 | 8.30 | 8.18 | 4 | 392 | 1.02% |
|
| 2020/01/13 | 6 | 8.20 | 0 | 0.00 | 8.30 | 6 | 391 | 1.53% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 8.28 | 8.20 | -3 | 389 | -0.77% |
|
| 2020/01/09 | 0 | 0.00 | 13 | 8.50 | 8.25 | -13 | 389 | -3.34% |
|
| 2020/01/06 | 6 | 8.13 | 0 | 0.00 | 8.07 | 6 | 387 | 1.55% |
|
| 2020/01/03 | 25 | 8.37 | 0 | 0.00 | 8.22 | 25 | 381 | 6.55% |
|
| 2020/01/02 | 9 | 8.42 | 3 | 8.44 | 8.40 | 6 | 369 | 1.63% |
|
| 2019/12/31 | 6 | 8.48 | 0 | 0.00 | 8.49 | 6 | 363 | 1.65% |
|
| 2019/12/27 | 7 | 9.17 | 0 | 0.00 | 8.84 | 7 | 336 | 2.08% |
|
| 2019/06/04 | 0.1 | 8.24 | 0 | 0.00 | 8.24 | 0.1 | 1,785 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 8.29 | 8.28 | -10 | 1,769 | -0.57% |
|
| 2019/05/15 | 0 | 8.00 | 0 | 0.00 | 7.97 | 0 | 1,683 | 0.00% |
|
| 2019/05/08 | 2 | 8.00 | 0 | 0.00 | 8.02 | 2 | 1,637 | 0.12% |
|
| 2019/05/02 | 2 | 8.75 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/30 | 20 | 8.46 | 0 | 0.00 | 8.43 | 20 | 1,537 | 1.30% |
|
| 2019/04/29 | 2 | 7.95 | 0 | 0.00 | 7.96 | 2 | 1,485 | 0.13% |
|
| 2019/04/23 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 1,258 | 0.16% |
|
| 2019/04/19 | 3 | 11.00 | 0 | 0.00 | 10.80 | 3 | 1,220 | 0.25% |
|
| 2019/04/17 | 2 | 12.00 | 0 | 0.00 | 11.75 | 2 | 1,118 | 0.18% |
|
| 2019/04/12 | 10 | 11.90 | 0 | 0.00 | 11.55 | 10 | 916 | 1.09% |
|
| 2018/01/25 | 0.1 | 10.70 | 0 | 0.00 | 10.75 | 0.1 | 504 | 0.02% |
|
| 2018/01/12 | 6 | 11.25 | 0 | 0.00 | 11.15 | 6 | 593 | 1.01% |
|