鴻碩 (3092)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.75	33.30	-1	397	-0.25%
2024/04/25	1	35.60	0	0.00	34.40	1	392	0.25%
2024/04/18	0	0.00	5	34.15	34.15	-5	364	-1.37%
2024/04/16	0	0.00	3	34.32	34.15	-3	364	-0.82%
2024/04/11	5	35.55	0	0.00	35.55	5	351	1.42%
2024/04/09	0	0.00	6	35.40	35.35	-6	322	-1.86%
2024/04/03	0	0.00	6	34.15	33.90	-6	309	-1.94%
2024/04/02	0	0.00	5	34.00	33.90	-5	304	-1.64%
2024/04/01	0	32.90	0	0.00	33.10	0	288	0.00%
2024/03/20	6	30.51	0	0.00	30.55	6	284	2.11%
2024/03/13	5	30.50	0	0.00	30.05	5	274	1.82%
2024/03/12	5	30.95	0	0.00	31.00	5	268	1.86%
2024/03/08	10	31.00	0	0.00	31.00	10	262	3.80%
2024/03/07	5	31.85	0	0.00	31.55	5	260	1.92%
2024/01/31	3	34.00	0	0.00	34.05	3	226	1.33%
2024/01/15	0	0.00	5	34.05	34.60	-5	237	-2.10%
2023/11/30	0	0.00	5	35.60	35.45	-5	456	-1.10%
2023/11/14	5	34.30	0	0.00	34.30	5	506	0.99%
2023/10/26	0	0.00	0.4	35.95	35.20	-0.4	1,117	-0.03%
2023/10/23	0	0.00	10	35.30	35.05	-10	1,251	-0.80%
2023/10/18	0	0.00	1	35.20	34.90	-1	1,277	-0.08%
2023/10/06	5	37.75	0	0.00	37.75	5	1,309	0.38%
2023/10/05	0	0.00	10	38.20	37.80	-10	1,317	-0.76%
2023/10/04	5	37.05	0	0.00	37.05	5	1,321	0.38%
2023/10/03	5	37.75	0	0.00	37.75	5	1,325	0.38%
2023/09/28	0	0.00	3	37.80	37.20	-3	1,334	-0.22%
2023/09/26	3	37.20	0	0.00	37.25	3	1,391	0.22%
2023/09/25	0	0.00	10	38.20	37.20	-10	1,417	-0.71%
2023/09/22	5	36.46	5	36.25	37.20	0	1,411	0.00%
2023/09/21	0	0.00	2	38.25	37.50	-2	1,405	-0.14%
2023/09/20	0	0.00	18	37.93	38.95	-18	1,370	-1.31%
2023/09/14	2	35.90	2	37.00	35.90	0	1,373	0.00%
2023/09/06	5	35.80	0	0.00	36.00	5	1,503	0.33%
2023/09/01	5	36.50	0	0.00	36.20	5	1,500	0.33%
2023/08/31	0	0.00	1	36.30	36.40	-1	1,499	-0.07%
2023/08/30	1	36.20	0	0.00	36.25	1	1,508	0.07%
2023/08/28	3	35.50	0	0.00	35.30	3	1,512	0.20%
2023/08/21	4	35.70	0	0.00	35.70	4	1,497	0.27%
2023/08/18	15	36.37	0	0.00	36.10	15	1,489	1.01%
2023/08/14	3	37.20	0	0.00	37.05	3	1,450	0.21%
2023/08/07	0	0.00	5	43.30	43.30	-5	1,351	-0.37%
2023/08/04	1	43.00	1	44.10	43.55	0	1,313	0.00%
2023/08/02	4	41.65	0	0.00	41.50	4	1,202	0.33%
2023/07/31	0	0.00	1	44.05	42.35	-1	1,079	-0.09%
2023/07/28	0	0.00	5.8	39.87	41.55	-5.8	911	-0.64%
2023/07/27	0	0.00	5	37.10	37.80	-5	803	-0.62%
2023/07/24	18	35.47	0	0.00	35.15	18	787	2.29%
2023/07/19	5	37.10	0	0.00	37.15	5	776	0.64%
2023/07/18	5	38.75	0	0.00	37.70	5	800	0.62%
2023/07/12	5	38.50	0	0.00	38.00	5	955	0.52%
2023/07/06	0	0.00	0.1	39.65	38.65	-0.1	937	-0.01%
2023/07/05	0	0.00	3.8	40.40	39.75	-3.8	928	-0.41%
2023/07/03	0	0.00	8	39.23	39.90	-8	866	-0.92%
2023/06/29	0	0.00	2	38.58	38.55	-2	830	-0.24%
2023/06/28	2	37.50	0	0.00	37.50	2	820	0.24%
2023/06/20	0.1	39.30	0	0.00	39.50	0.1	802	0.01%
2023/06/15	1	38.75	1	38.45	38.45	0	743	0.00%
2023/06/14	6	38.93	5	38.04	39.55	1	716	0.14%
2023/06/07	1	36.95	1	36.90	36.90	0	661	0.00%
2023/06/02	0	0.00	2	35.95	36.00	-2	704	-0.28%
2023/05/31	1	35.00	0	0.00	35.45	1	699	0.14%
2023/05/29	0	0.00	5	35.80	35.45	-5	701	-0.71%
2023/05/16	0	0.00	2	35.00	34.85	-2	741	-0.27%
2023/05/08	2	37.40	0	0.00	37.45	2	722	0.28%
2023/05/03	3	38.10	3	38.80	38.05	0	731	0.00%
2023/04/28	0	0.00	2	37.05	37.75	-2	720	-0.28%
2023/04/26	0	0.00	2	35.90	36.10	-2	712	-0.28%
2023/04/25	0	0.00	1	36.15	36.20	-1	707	-0.14%
2023/04/24	0	0.00	2	37.50	37.25	-2	700	-0.29%
2023/04/21	3	37.73	1.2	38.00	37.00	1.8	695	0.26%
2023/04/20	12	39.81	6	39.87	38.35	6	664	0.90%
2023/04/19	9	38.12	8	40.26	40.60	1	573	0.17%
2023/04/18	4	37.35	0	0.00	36.95	4	484	0.83%
2023/04/17	0.2	37.30	3	36.85	37.20	-2.8	476	-0.59%
2023/04/12	4	36.15	0	0.00	36.15	4	458	0.87%
2023/04/11	1	35.20	0	0.00	35.00	1	448	0.22%
2023/03/28	0	0.00	45	35.19	34.95	-45	434	-10.36%
2023/03/09	1	40.20	1	39.95	39.80	0	496	0.00%
2023/03/08	1	39.75	0	0.00	39.75	1	574	0.17%
2023/02/20	1	39.45	0	0.00	39.40	1	608	0.16%
2022/12/20	6	33.88	0	0.00	33.80	6	625	0.96%
2022/12/01	0	0.00	6	40.30	40.55	-6	547	-1.10%
2022/11/30	4	41.55	3	40.95	41.00	1	501	0.20%
2022/11/29	6	35.55	6	36.30	39.05	0	399	0.00%
2022/11/25	6	35.50	6	36.30	35.50	0	330	0.00%
2022/11/23	3	35.50	0	0.00	35.50	3	322	0.93%
2022/11/21	3	36.20	0	0.00	35.85	3	336	0.89%
2022/10/13	14	31.52	39	31.98	31.50	-25	392	-6.37%
2022/10/07	0	0.00	5	36.65	36.90	-5	384	-1.30%
2022/09/29	8	36.85	0	0.00	36.70	8	401	1.99%
2022/09/28	5	36.42	0	0.00	35.95	5	405	1.23%
2022/09/27	3	37.45	0	0.00	38.90	3	402	0.74%
2022/09/26	6	38.88	0	0.00	37.80	6	404	1.48%
2022/09/22	2	39.70	0	0.00	40.80	2	414	0.48%
2022/09/21	9	40.45	6	40.60	40.15	3	414	0.72%
2022/09/20	3	40.50	0	0.00	40.55	3	417	0.72%
2022/09/19	0	41.00	0	0.00	40.25	0	419	0.00%
2022/09/16	5	42.00	0	0.00	41.60	5	414	1.21%
2022/08/24	10	47.35	0	0.00	47.10	10	465	2.15%
2022/08/19	21	46.67	1	47.05	46.30	20	478	4.18%
2022/08/16	40	44.81	0	0.00	44.25	40	451	8.86%
2022/08/12	10	42.50	0	0.00	42.80	10	448	2.23%
2022/08/11	2	42.05	12	42.99	41.50	-10	449	-2.23%
2022/08/10	2	40.40	2	41.10	40.75	0	438	0.00%
2022/08/08	10	40.80	2	40.15	40.80	8	460	1.74%
2022/08/03	9	40.47	0	0.00	40.20	9	613	1.47%
2022/08/02	2	40.85	0	0.00	40.80	2	634	0.32%
2022/07/28	2	41.80	0	0.00	41.80	2	679	0.29%
2022/07/27	0	0.00	2	42.15	42.80	-2	690	-0.29%
2022/07/22	1	45.25	1	44.00	44.20	0	737	0.00%
2022/07/12	3	39.90	0	0.00	40.00	3	932	0.32%
2022/06/22	2	47.05	2	48.00	46.55	0	2,243	0.00%
2022/06/20	2	47.05	2	47.30	45.70	0	2,350	0.00%
2022/06/16	2	51.10	0	0.00	49.30	2	2,486	0.08%
2022/06/14	2	51.10	5	51.80	51.90	-3	2,512	-0.12%
2022/06/13	6	51.67	5	51.98	51.40	1	2,520	0.04%
2022/06/06	0	0.00	2	53.00	52.60	-2	2,571	-0.08%
2022/05/30	0	0.00	3	52.80	52.80	-3	2,712	-0.11%
2022/05/27	3	51.40	3	51.90	51.40	0	2,756	0.00%
2022/05/24	2	50.20	1	50.00	50.00	1	2,870	0.03%
2022/05/20	2	51.30	3	51.50	51.30	-1	3,106	-0.03%
2022/05/19	2	50.25	2	50.30	50.40	0	3,308	0.00%
2022/05/16	0	0.00	1	49.45	49.30	-1	3,390	-0.03%
2022/05/13	1	48.75	9	49.21	48.50	-8	3,388	-0.24%
2022/05/12	5	51.34	20	50.92	49.30	-15	3,364	-0.45%
2022/05/11	0	0.00	1	53.10	53.10	-1	3,301	-0.03%
2022/05/10	1	59.30	14	58.50	59.00	-13	3,244	-0.40%
2022/05/09	2	59.10	1	60.40	59.00	1	3,227	0.03%
2022/05/06	2	61.40	2	61.85	61.40	0	3,221	0.00%
2022/05/04	6	63.70	6	63.20	63.70	0	3,201	0.00%
2022/05/03	5	62.80	7	63.04	62.80	-2	3,193	-0.06%
2022/04/29	9	62.28	10	62.85	62.20	-1	3,184	-0.03%
2022/04/28	4	61.40	4	61.45	60.00	0	3,174	0.00%
2022/04/27	0	0.00	8	60.66	60.80	-8	3,160	-0.25%
2022/04/25	1	61.90	2	60.60	62.00	-1	3,124	-0.03%
2022/04/22	10	64.84	9	65.78	64.30	1	3,091	0.03%
2022/04/21	21	65.58	7	65.97	64.60	14	3,058	0.46%
2022/04/20	4	64.25	4	63.40	63.30	0	3,023	0.00%
2022/04/19	1	62.90	1	63.00	62.80	0	3,001	0.00%
2022/04/18	1	62.20	1	62.50	62.00	0	2,989	0.00%
2022/04/15	5	63.44	1	62.40	62.40	4	2,973	0.13%
2022/04/14	17	65.25	5	65.28	64.50	12	2,958	0.41%
2022/04/13	6	63.57	8	64.36	66.00	-2	2,894	-0.07%
2022/04/12	8	63.30	16	63.50	62.80	-8	2,808	-0.28%
2022/04/11	25	67.60	18	66.89	64.80	7	2,720	0.26%
2022/04/08	49	71.92	34	72.43	71.70	15	2,562	0.59%
2022/04/07	26	70.62	4	71.35	69.90	22	2,404	0.92%
2022/04/06	13	70.50	12	71.30	71.90	1	2,312	0.04%
2022/04/01	12	68.86	22	69.81	70.50	-10	2,276	-0.44%
2022/03/31	6	67.77	6	68.55	68.40	0	2,190	0.00%
2022/03/30	11	68.11	4	68.80	68.20	7	2,181	0.32%
2022/03/29	8	69.05	4	69.75	68.90	4	2,112	0.19%
2022/03/28	0	0.00	3	67.70	68.50	-3	2,034	-0.15%
2022/03/25	11	68.05	5	68.68	67.20	6	1,980	0.30%
2022/03/24	7	66.80	9	67.02	67.00	-2	1,807	-0.11%
2022/03/23	17	66.18	3	66.60	65.20	14	1,732	0.81%
2022/03/22	1	66.50	0	0.00	65.30	1	1,697	0.06%
2022/03/21	2	61.60	0	0.00	64.30	2	1,613	0.12%
2022/03/15	0	0.00	1	56.90	58.00	-1	1,528	-0.07%
2022/03/11	1	59.20	0	0.00	59.20	1	1,517	0.07%
2022/03/10	0	0.00	2	59.50	59.50	-2	1,509	-0.13%
2022/03/08	3	59.90	3	59.43	57.60	0	1,498	0.00%
2022/03/07	0	0.00	3	62.20	59.80	-3	1,476	-0.20%
2022/03/04	3	65.33	0	0.00	63.40	3	1,451	0.21%
2022/03/03	0	0.00	1	64.70	65.00	-1	1,406	-0.07%
2022/02/25	0	0.00	2	60.50	60.50	-2	1,327	-0.15%
2022/02/23	2	63.95	3	64.40	64.70	-1	1,254	-0.08%
2022/02/22	3	63.93	3	64.50	64.00	0	1,208	0.00%
2022/02/21	1	66.10	1	66.00	66.10	0	1,028	0.00%
2022/02/17	0	0.00	0.1	57.10	56.60	-0.1	775	-0.01%
2022/02/16	0.1	56.10	0	0.00	55.90	0.1	757	0.01%
2022/02/10	0	0.00	1	54.20	53.90	-1	798	-0.13%
2022/01/24	1	50.60	0	0.00	50.50	1	841	0.12%
2022/01/19	0	0.00	1	52.50	52.50	-1	873	-0.11%
2022/01/17	1	52.80	0	0.00	53.80	1	962	0.10%
2021/12/14	10	52.00	10	52.20	51.80	0	1,126	0.00%
2021/11/26	0	0.00	1	56.80	54.80	-1	1,404	-0.07%
2021/11/24	1	57.90	0	0.00	57.30	1	1,414	0.07%
2021/11/11	0	0.00	2	58.30	58.40	-2	1,511	-0.13%
2021/11/01	0	0.00	1	60.40	59.00	-1	2,046	-0.05%
2021/10/20	2	57.10	2	56.90	57.50	0	2,694	0.00%
2021/10/19	0	0.00	6.6	56.30	57.50	-6.6	2,729	-0.24%
2021/10/18	0.1	54.70	0.3	56.30	54.70	-0.1	2,862	0.00%
2021/10/15	4	55.23	0.3	55.00	54.40	3.7	2,920	0.13%
2021/10/14	1	55.80	0	0.00	56.00	1	2,887	0.03%
2021/10/12	2	56.40	0	0.00	56.60	2	2,899	0.07%
2021/10/07	0	0.00	1	57.00	57.00	-1	2,876	-0.03%
2021/10/04	1	56.70	0	0.00	56.50	1	2,896	0.03%
2021/10/01	1	61.10	0	0.00	58.50	1	2,884	0.03%
2021/09/27	1	67.30	0	0.00	67.50	1	2,820	0.04%
2021/09/16	1	66.60	0	0.00	67.00	1	2,944	0.03%
2021/09/15	0	0.00	1	67.20	68.00	-1	2,955	-0.03%
2021/09/13	1	66.80	0	0.00	67.20	1	2,970	0.03%
2021/09/08	2	66.25	0	0.00	65.90	2	3,069	0.07%
2021/09/07	1	67.40	1	68.20	67.50	0	3,087	0.00%
2021/09/06	9	73.74	14	72.61	70.50	-5	3,054	-0.16%
2021/09/03	5	70.88	2	70.90	70.30	3	2,986	0.10%
2021/09/02	1	71.00	2	71.40	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	2	71.50	71.50	-2	2,935	-0.07%
2021/08/26	1	66.70	0	0.00	66.00	1	2,825	0.04%
2021/08/24	2	68.20	0	0.00	67.70	2	2,827	0.07%
2021/08/19	4	69.55	5	69.68	68.00	-1	2,827	-0.04%
2021/08/18	1	69.50	0	0.00	70.20	1	2,791	0.04%
2021/08/16	0	0.00	2	69.40	69.30	-2	2,760	-0.07%
2021/08/11	1	66.20	0	0.00	64.00	1	2,714	0.04%
2021/08/10	3	68.70	2	68.85	68.20	1	2,692	0.04%
2021/08/09	3	76.47	3	76.47	75.00	0	2,609	0.00%
2021/08/06	1	72.60	3	72.40	73.90	-2	2,525	-0.08%
2021/08/05	3	71.70	3	73.57	72.60	0	2,528	0.00%
2021/08/04	6	75.92	2	74.80	74.30	4	2,528	0.16%
2021/08/03	7	76.64	7	76.69	77.00	0	2,514	0.00%
2021/08/02	17	73.78	19.3	73.57	75.80	-2.3	2,435	-0.10%
2021/07/30	6.3	72.43	6	74.07	74.00	0.3	2,299	0.01%
2021/07/29	0	0.00	1	68.10	67.90	-1	2,094	-0.05%
2021/07/28	1	64.00	3	67.40	65.60	-2	2,091	-0.10%
2021/07/27	2	71.00	6	70.27	69.60	-4	2,109	-0.19%
2021/07/26	0	0.00	3	67.50	68.10	-3	2,059	-0.15%
2021/07/23	2	68.60	0	0.00	68.20	2	2,075	0.10%
2021/07/22	23	70.92	18	70.04	70.00	5	2,080	0.24%
2021/07/21	1	63.80	1	64.50	66.30	0	1,941	0.00%
2021/07/12	10	67.05	11	66.53	66.90	-1	1,993	-0.05%
2021/07/05	4	67.00	4	67.00	67.00	0	2,565	0.00%
2021/07/02	0	0.00	1	65.80	67.60	-1	2,594	-0.04%
2021/07/01	1	66.00	0	0.00	65.20	1	2,609	0.04%
2021/06/29	0	0.00	3	70.30	69.60	-3	2,604	-0.12%
2021/06/24	0	0.00	3	73.10	72.80	-3	2,633	-0.11%
2021/06/23	26	71.74	20	72.15	72.30	6	2,632	0.23%
2021/06/21	0	0.00	40	71.59	70.40	-40	2,692	-1.49%
2021/06/18	8	73.71	8	73.85	73.10	0	2,738	0.00%
2021/06/17	23	72.22	2	72.00	74.00	21	2,858	0.73%
2021/06/16	19	70.06	4	70.18	71.70	15	2,897	0.52%
2021/06/15	0	0.00	1	68.30	68.70	-1	3,024	-0.03%
2021/06/11	4	70.00	1	69.00	68.50	3	3,382	0.09%
2021/06/07	0	0.00	1	64.70	67.50	-1	4,294	-0.02%
2021/06/04	1	67.70	1	68.30	67.50	0	4,464	0.00%
2021/06/02	4	68.55	3	68.27	68.00	1	4,564	0.02%
2021/05/31	0	0.00	10	67.70	68.00	-10	4,644	-0.22%
2021/05/26	0	0.00	10	64.44	64.80	-10	4,822	-0.21%
2021/05/25	8	64.84	1	63.90	64.50	7	4,943	0.14%
2021/05/24	8	62.79	1	63.40	63.40	7	4,979	0.14%
2021/05/21	2	63.80	2	62.35	61.90	0	5,018	0.00%
2021/05/17	5	57.70	31	56.83	54.00	-26	5,405	-0.48%
2021/05/14	2	62.10	2	60.70	60.00	0	5,377	0.00%
2021/05/13	2	61.30	1	60.20	60.30	1	5,363	0.02%
2021/05/12	33	70.77	9	65.40	65.30	24	5,334	0.45%
2021/05/11	1	71.90	43	72.63	71.50	-42	5,290	-0.79%
2021/05/10	0	0.00	5	74.24	73.60	-5	5,297	-0.09%
2021/05/07	1	73.90	3	72.13	73.90	-2	5,297	-0.04%
2021/05/06	14	68.41	1	66.80	67.80	13	5,272	0.25%
2021/05/05	32	69.64	2	67.70	67.80	30	5,347	0.56%
2021/05/04	8	67.73	2	66.10	67.20	6	5,384	0.11%
2021/05/03	0	0.00	2	71.00	71.10	-2	5,397	-0.04%
2021/04/29	3	74.63	0	0.00	73.00	3	5,541	0.05%
2021/04/28	2	73.45	6	72.05	73.80	-4	5,787	-0.07%
2021/04/22	2	70.75	0	0.00	70.00	2	7,023	0.03%
2021/04/20	0	0.00	1	73.10	72.50	-1	7,583	-0.01%
2021/04/14	2	72.70	1	74.30	73.40	1	7,862	0.01%
2021/04/13	31	78.41	15	80.53	74.00	16	7,871	0.20%
2021/04/12	10	78.30	13	78.48	79.50	-3	7,732	-0.04%
2021/04/09	0	0.00	2	72.90	72.30	-2	7,895	-0.03%
2021/04/08	2	72.00	0	0.00	71.80	2	7,966	0.03%
2021/04/07	1	73.00	0	0.00	73.10	1	7,940	0.01%
2021/04/06	1	74.00	0	0.00	73.50	1	7,932	0.01%
2021/03/26	3	72.80	5	72.38	72.20	-2	7,845	-0.03%
2021/03/23	1	73.00	0	0.00	72.40	1	7,795	0.01%
2021/03/22	7	75.26	8	73.60	73.10	-1	7,736	-0.01%
2021/03/19	1	78.70	1	79.70	77.70	0	7,645	0.00%
2021/03/18	21	82.02	30	81.93	79.50	-9	7,679	-0.12%
2021/03/17	68	80.41	61	80.81	81.50	7	7,522	0.09%
2021/03/16	29	78.77	43.5	79.35	78.50	-14.5	7,179	-0.20%
2021/03/12	8	77.01	43	77.07	75.80	-35	6,730	-0.52%
2021/03/11	23	75.99	26	76.43	78.00	-3	6,629	-0.05%
2021/03/10	8	74.41	11	74.03	72.50	-3	6,399	-0.05%
2021/03/08	3	72.20	3	71.30	69.50	0	6,262	0.00%
2021/03/05	2	70.95	0	0.00	69.30	2	6,308	0.03%
2021/03/04	1	74.00	15	72.65	71.00	-14	6,297	-0.22%
2021/03/03	38	73.60	52	70.00	74.00	-14	6,315	-0.22%
2021/03/02	12	74.37	7	74.64	71.10	5	6,293	0.08%
2021/02/26	2	73.10	2	74.40	74.80	0	6,403	0.00%
2021/02/25	59	77.02	70	76.65	74.10	-11	6,511	-0.17%
2021/02/24	5	74.04	34	73.41	74.30	-29	6,457	-0.45%
2021/02/23	11	74.05	11	74.85	74.10	0	6,466	0.00%
2021/02/22	4	73.73	3	73.53	74.40	1	6,624	0.02%
2021/02/19	10	72.75	12	72.65	73.10	-2	6,781	-0.03%
2021/02/18	35	68.72	41	69.80	71.30	-6	7,043	-0.09%
2021/02/17	13	64.55	0	0.00	66.80	13	7,069	0.18%
2021/02/04	5	61.92	10	61.53	60.70	-5	7,570	-0.07%
2021/02/03	0	0.00	5	61.54	60.50	-5	7,902	-0.06%
2021/02/02	2	61.00	2	61.60	60.60	0	7,985	0.00%
2021/02/01	13	59.72	6	58.42	59.00	7	7,994	0.09%
2021/01/28	0	0.00	2	65.20	64.80	-2	8,054	-0.02%
2021/01/27	10	65.03	1	64.80	64.70	9	8,049	0.11%
2021/01/25	22	63.47	2	62.80	63.80	20	8,106	0.25%
2021/01/22	16	64.42	5	62.40	65.70	11	8,336	0.13%
2021/01/21	9	64.26	36	66.04	62.50	-27	8,263	-0.33%
2021/01/20	37	70.76	11	71.17	69.20	26	7,997	0.33%
2021/01/19	40	77.44	93	76.55	76.80	-53	7,741	-0.68%
2021/01/18	106	72.09	104.3	72.02	71.70	1.7	7,320	0.02%	大買/大賣/
2021/01/15	60	69.34	88	67.61	70.00	-28	6,927	-0.40%
2021/01/14	106	68.00	54	68.29	67.80	52	6,627	0.78%	大買/
2021/01/13	88	63.55	27	63.66	65.10	61	6,201	0.98%
2021/01/12	1	60.80	27	59.55	59.20	-26	5,985	-0.43%
2021/01/11	5	61.98	6	60.67	60.80	-1	5,908	-0.02%
2021/01/08	5	60.04	5	60.04	59.50	0	5,807	0.00%
2021/01/07	41	61.60	21	61.70	60.80	20	5,747	0.35%
2021/01/05	13	62.15	39	61.22	60.50	-26	5,491	-0.47%
2021/01/04	66	61.34	50	61.83	61.60	16	5,335	0.30%
2020/12/31	24	55.58	14	56.35	57.70	10	4,990	0.20%
2020/12/25	0	0.00	1	53.70	53.30	-1	4,803	-0.02%
2020/12/24	1	53.90	1	53.20	53.20	0	4,786	0.00%
2020/12/22	0	0.00	20	53.29	51.50	-20	4,762	-0.42%
2020/12/21	0	0.00	5	54.10	53.80	-5	4,738	-0.11%
2020/12/18	5	55.80	1	55.80	55.40	4	4,720	0.08%
2020/12/17	1	54.30	0	0.00	53.90	1	4,687	0.02%
2020/12/15	9	56.76	9	56.24	55.00	0	4,665	0.00%
2020/12/14	30	57.58	8	56.49	57.00	22	4,598	0.48%
2020/12/07	6	54.40	9	52.84	52.70	-3	4,384	-0.07%
2020/12/03	0	0.00	1	55.80	55.50	-1	4,262	-0.02%
2020/12/01	4	57.80	4	57.33	57.20	0	4,164	0.00%
2020/11/30	0	0.00	2	54.70	55.00	-2	4,081	-0.05%
2020/11/27	5	56.18	5	55.26	55.50	0	4,063	0.00%
2020/11/26	2	55.10	0	0.00	56.70	2	3,988	0.05%
2020/11/25	12	57.43	3	54.40	55.00	9	3,912	0.23%
2020/11/24	24	58.51	26	58.72	58.70	-2	3,743	-0.05%
2020/11/23	20	57.55	28	57.73	57.60	-8	3,591	-0.22%
2020/11/20	53	57.96	53	57.90	57.50	0	3,518	0.00%
2020/11/19	18	57.93	14	58.36	57.90	4	3,453	0.12%
2020/11/18	20	60.04	36	60.06	60.20	-16	3,240	-0.49%
2020/11/17	46	59.23	52	59.53	60.00	-6	2,984	-0.20%
2020/11/16	15	56.07	3	56.43	56.60	12	2,584	0.46%
2020/11/13	22	56.19	35.2	56.08	57.10	-13.2	2,344	-0.56%
2020/11/12	23	53.65	23	53.25	53.40	0	1,976	0.00%
2020/11/11	22	52.48	32	52.85	53.00	-10	1,725	-0.58%
2020/11/10	12	48.01	1	49.00	48.90	11	1,367	0.80%
2020/11/09	9	47.17	0	0.00	46.95	9	1,263	0.71%
2020/11/06	1	46.50	1	46.55	46.85	0	1,213	0.00%
2020/11/05	24	46.51	17	46.53	46.85	7	1,174	0.60%
2020/11/04	4	45.05	2	45.28	45.40	2	1,006	0.20%
2020/11/02	2	45.00	1	44.90	44.90	1	885	0.11%
2020/10/30	15	44.63	10	44.44	44.30	5	748	0.67%
2020/10/29	24	41.26	23	40.56	42.10	1	448	0.22%
2020/09/02	1	37.00	0	0.00	39.40	1	306	0.33%
2020/07/15	0	0.00	1	42.25	42.50	-1	270	-0.37%
2020/07/10	9	42.75	59	42.56	42.80	-50	273	-18.26%
2020/07/07	1	43.35	0	0.00	43.55	1	253	0.39%
2020/06/24	7	42.15	0	0.00	42.05	7	229	3.05%
2020/06/05	0	0.00	1	44.10	44.20	-1	255	-0.39%
2020/06/03	1	42.55	0	0.00	42.60	1	246	0.41%
2020/05/29	16	42.21	0	0.00	42.10	16	244	6.55%
2020/05/28	4	42.18	0	0.00	42.10	4	242	1.65%
2020/05/22	0	0.00	5	41.95	42.00	-5	242	-2.07%
2020/05/20	1	41.80	0	0.00	41.80	1	237	0.42%
2020/05/19	3	42.40	4.2	42.38	41.95	-1.2	235	-0.51%
2020/05/18	19	41.65	3	41.60	41.85	16	233	6.84%
2020/05/13	1	42.00	0	0.00	42.00	1	230	0.43%
2020/05/12	15	42.00	0	0.00	42.10	15	233	6.43%
2020/04/24	0	0.00	30	39.25	39.70	-30	224	-13.35%
2020/04/22	2	36.80	0	0.00	37.95	2	208	0.96%
2020/04/21	2	37.65	2	38.05	37.15	0	207	0.00%
2020/04/20	4	38.33	0	0.00	38.30	4	204	1.95%
2020/04/13	8	35.30	0	0.00	35.55	8	185	4.32%
2020/04/09	4	33.80	0	0.00	33.75	4	184	2.16%
2020/03/26	12	31.25	0	0.00	31.80	12	186	6.44%
2020/03/25	0	0.00	1	31.20	31.05	-1	184	-0.54%
2020/03/24	0	0.00	1	29.35	29.10	-1	181	-0.55%
2020/03/13	5	29.80	0	0.00	29.95	5	164	3.04%
2020/03/05	1	39.10	0	0.00	39.05	1	141	0.71%
2020/03/03	1	37.80	0	0.00	37.80	1	138	0.72%
2020/02/13	1	39.10	0	0.00	38.80	1	148	0.67%
2020/01/10	2	42.00	0	0.00	41.90	2	200	1.00%
2019/12/24	0	0.00	0.1	42.60	42.55	-0.1	207	-0.02%
2019/11/20	7	43.20	0	0.00	43.20	7	238	2.94%
2019/11/12	0	0.00	4	43.24	43.15	-4	262	-1.53%
2019/11/08	1	44.80	0	0.00	44.70	1	254	0.39%
2019/11/06	1	46.40	0	0.00	45.30	1	250	0.40%
2019/10/31	1	44.60	0	0.00	44.65	1	226	0.44%
2019/10/28	1	43.45	0	0.00	43.50	1	221	0.45%
2019/08/22	0	0.00	1	48.20	48.25	-1	439	-0.23%
2019/08/21	2	47.20	0	0.00	47.80	2	434	0.46%
2019/07/23	1	57.50	0	0.00	57.20	1	471	0.21%
2019/07/22	0	0.00	6	56.48	56.90	-6	446	-1.34%
2019/07/18	8	54.70	0	0.00	54.70	8	469	1.70%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/05	15	54.70	0	0.00	54.70	15	466	3.21%
2019/07/03	1	55.20	1	54.40	54.50	0	540	0.00%
2019/06/04	0	0.00	10	52.90	52.60	-10	835	-1.20%
2019/05/31	10	53.30	0	0.00	53.40	10	863	1.16%
2019/05/28	6	52.80	0	0.00	52.90	6	908	0.66%
2019/05/27	12	52.80	0	0.00	52.80	12	915	1.31%
2019/05/17	0	0.00	15	55.27	54.90	-15	922	-1.63%
2019/05/16	0	0.00	15	55.79	54.90	-15	927	-1.62%
2019/05/14	0	0.00	11	53.72	54.00	-11	911	-1.21%
2019/05/13	6	53.62	33	53.41	53.60	-27	906	-2.98%
2019/05/10	10	54.10	0	0.00	54.00	10	911	1.10%
2019/05/09	3	54.30	0	0.00	53.60	3	908	0.33%
2019/05/07	3	53.40	0	0.00	53.50	3	895	0.34%
2019/04/29	0	0.00	1	55.20	53.80	-1	863	-0.12%
2019/04/26	3	54.57	1	54.70	55.00	2	847	0.24%
2019/04/25	3	54.77	21	54.45	54.90	-18	824	-2.18%
2019/04/24	3	52.00	5	52.00	51.90	-2	752	-0.27%
2019/04/23	2	51.30	0	0.00	51.60	2	745	0.27%
2019/04/22	6	51.77	0	0.00	51.60	6	743	0.81%
2019/04/19	6	50.63	2	50.80	51.30	4	741	0.54%
2019/04/18	16	51.17	0	0.00	50.60	16	734	2.18%
2019/04/17	22	52.00	0	0.00	51.90	22	726	3.03%
2019/04/16	10	51.50	0	0.00	51.90	10	721	1.39%
2019/04/03	0	0.00	4	54.90	54.90	-4	599	-0.67%
2019/04/02	6	55.17	2	54.80	54.80	4	592	0.67%
2019/03/27	4	55.00	0	0.00	54.60	4	552	0.72%
2019/03/26	0	0.00	10	55.05	55.00	-10	538	-1.86%
2019/03/20	10	53.84	0	0.00	53.80	10	467	2.14%
2019/03/19	0	0.00	4	55.10	54.30	-4	456	-0.88%
2019/03/14	4	54.20	0	0.00	54.50	4	394	1.01%
2019/03/13	8	52.80	0	0.00	52.90	8	363	2.20%
2019/03/12	1	51.20	0	0.00	51.60	1	314	0.32%
2019/03/11	1	50.70	0	0.00	50.30	1	301	0.33%
2019/03/07	1	51.70	0	0.00	50.60	1	285	0.35%
2019/02/25	0	0.00	1	47.25	47.35	-1	201	-0.50%
2019/02/15	0	0.00	4	46.76	46.50	-4	162	-2.46%
2019/02/13	1	45.55	0	0.00	46.00	1	139	0.72%
2019/02/12	1	44.10	0	0.00	44.50	1	125	0.79%
2019/02/11	1	43.75	0	0.00	43.45	1	122	0.82%
2019/01/25	2	42.33	0	0.00	42.05	2	111	1.80%
2018/11/12	4	38.00	0	0.00	38.00	4	128	3.11%
2018/10/29	3	34.55	0	0.00	34.05	3	144	2.08%
2018/10/26	6	35.33	0	0.00	35.10	6	145	4.14%
2018/10/24	6	36.68	0	0.00	36.65	6	146	4.11%
2018/10/11	5	35.50	0	0.00	34.60	5	187	2.66%
2018/08/31	0	0.00	1	44.15	44.05	-1	207	-0.48%
2018/08/30	0	0.00	1	44.50	44.15	-1	228	-0.44%
2018/08/29	0	0.00	2	44.00	44.10	-2	261	-0.77%
2018/07/23	0	0.00	21	47.84	47.80	-21	317	-6.62%
2018/07/20	0	0.00	6	48.00	47.90	-6	309	-1.94%
2018/07/19	0	0.00	1	48.20	48.10	-1	310	-0.32%
2018/07/03	0	0.00	1	46.65	46.60	-1	395	-0.25%
2018/04/13	0	0.00	1	50.20	50.10	-1	515	-0.19%
2018/04/11	0	0.00	20	50.30	49.75	-20	489	-4.08%
2018/03/14	20	48.40	0	0.00	48.10	20	428	4.67%
2018/02/27	1	44.45	0	0.00	44.40	1	400	0.25%
2018/02/06	0	0.00	1	42.45	42.00	-1	443	-0.23%
2018/02/01	4	49.63	2	49.85	48.50	2	473	0.42%