精確 (3162)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	12	36.87	37.00	-12	644	-1.86%
2024/02/23	0	0.00	1	42.40	42.25	-1	852	-0.12%
2024/01/29	0	0.00	2	43.50	44.40	-2	812	-0.25%
2024/01/26	0	0.00	1	44.90	44.00	-1	806	-0.12%
2024/01/24	1	45.90	0	0.00	45.95	1	792	0.13%
2024/01/09	3	45.88	0	0.00	45.75	3	772	0.39%
2023/12/29	4	49.93	0	0.00	49.90	4	739	0.54%
2023/12/06	3	48.85	3	49.20	49.20	0	796	0.00%
2023/11/21	0	0.00	2	46.90	46.80	-2	795	-0.25%
2023/11/13	1	46.90	0	0.00	45.00	1	820	0.12%
2023/11/01	0	0.00	2	42.75	42.85	-2	902	-0.22%
2023/10/31	0	0.00	1	42.50	42.90	-1	900	-0.11%
2023/10/27	2	48.25	0	0.00	46.45	2	894	0.22%
2023/10/11	1	48.50	0	0.00	48.65	1	936	0.11%
2023/10/02	1	52.00	3	51.20	51.80	-2	1,035	-0.19%
2023/09/26	1	48.35	0	0.00	48.40	1	1,083	0.09%
2023/09/25	1	49.35	0	0.00	49.10	1	1,095	0.09%
2023/09/22	1	48.05	0	0.00	48.75	1	1,116	0.09%
2023/09/21	1	49.25	0	0.00	49.10	1	1,121	0.09%
2023/09/20	1	51.10	2	50.20	50.10	-1	1,120	-0.09%
2023/09/19	3	51.57	0	0.00	51.10	3	1,143	0.26%
2023/09/15	1	52.70	1	52.20	52.80	0	1,163	0.00%
2023/09/14	1	52.30	0	0.00	51.90	1	1,171	0.09%
2023/09/13	1	49.20	1	52.20	53.20	0	1,150	0.00%
2023/09/11	0	0.00	6	50.65	50.90	-6	1,170	-0.51%
2023/09/08	2	48.95	3	49.77	50.10	-1	1,194	-0.08%
2023/09/07	4	49.35	0	0.00	48.95	4	1,247	0.32%
2023/09/06	4	50.20	0	0.00	49.75	4	1,334	0.30%
2023/08/17	0	0.00	1	49.30	50.10	-1	1,853	-0.05%
2023/08/15	3	50.57	0	0.00	50.10	3	1,897	0.16%
2023/08/11	1	47.80	0	0.00	47.60	1	1,940	0.05%
2023/08/10	1	46.20	0	0.00	46.00	1	1,927	0.05%
2023/08/04	0	0.00	2	47.05	47.15	-2	2,017	-0.10%
2023/07/25	0	0.00	1	46.70	47.50	-1	2,038	-0.05%
2023/07/20	1	47.65	0	0.00	48.00	1	2,092	0.05%
2023/07/18	0	0.00	3	48.68	48.35	-3	2,149	-0.14%
2023/07/13	0	0.00	2	47.80	47.25	-2	2,262	-0.09%
2023/07/11	1	49.25	1	49.35	48.95	0	2,284	0.00%
2023/07/10	1	50.70	0	0.00	51.00	1	2,342	0.04%
2023/07/06	1	52.40	0	0.00	51.20	1	2,529	0.04%
2023/07/05	1	52.90	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.60	0	0.00	53.40	1	2,675	0.04%
2023/06/30	1	52.00	0	0.00	52.30	1	2,748	0.04%
2023/06/27	1	52.40	0	0.00	52.30	1	2,841	0.04%
2023/06/26	3	52.63	0	0.00	52.40	3	2,861	0.10%
2023/06/16	0	0.00	4	56.30	55.60	-4	3,833	-0.10%
2023/06/15	6	55.08	2	56.40	56.40	4	3,880	0.10%
2023/06/14	3	55.93	0	0.00	55.60	3	4,002	0.07%
2023/06/13	4	55.10	9	55.81	55.50	-5	4,175	-0.12%
2023/06/12	0	0.00	6	55.90	56.00	-6	4,634	-0.13%
2023/06/08	1	54.40	6	53.80	53.00	-5	5,242	-0.10%
2023/06/07	0	0.00	1	55.20	54.80	-1	5,279	-0.02%
2023/06/06	9	55.10	4	55.35	54.60	5	5,386	0.09%
2023/06/05	9	55.43	6	55.70	55.30	3	5,414	0.06%
2023/06/02	1	53.50	0	0.00	52.80	1	5,371	0.02%
2023/05/26	3	52.80	0	0.00	52.60	3	5,776	0.05%
2023/05/25	3	53.23	0	0.00	53.30	3	5,856	0.05%
2023/05/24	2	55.60	3	54.63	54.70	-1	5,879	-0.02%
2023/05/23	9	55.77	6	55.83	55.10	3	5,899	0.05%
2023/05/19	8	52.65	0	0.00	52.50	8	5,832	0.14%
2023/05/18	4	53.95	13	53.74	53.10	-9	5,897	-0.15%
2023/05/17	0	0.00	2	54.00	53.80	-2	5,881	-0.03%
2023/05/15	3	50.90	0	0.00	50.80	3	5,932	0.05%
2023/05/12	2	51.20	4	51.28	51.30	-2	6,163	-0.03%
2023/05/11	9	51.96	5	52.02	51.20	4	6,317	0.06%
2023/05/09	2	51.15	6	50.83	50.50	-4	6,578	-0.06%
2023/05/08	1	51.60	0	0.00	51.40	1	6,597	0.02%
2023/05/04	2	51.95	0	0.00	51.80	2	6,726	0.03%
2023/04/28	2	52.50	0	0.00	52.30	2	6,965	0.03%
2023/04/27	2	51.15	0	0.00	51.60	2	6,964	0.03%
2023/04/26	2	51.20	1	51.40	51.20	1	6,952	0.01%
2023/04/25	1	50.30	0	0.00	50.80	1	6,950	0.01%
2023/04/24	11	52.54	3	52.30	52.30	8	6,920	0.12%
2023/04/21	3	51.17	1	50.50	50.30	2	6,926	0.03%
2023/04/18	4	55.55	0	0.00	54.50	4	6,875	0.06%
2023/04/17	4	56.05	6	56.20	56.10	-2	6,880	-0.03%
2023/04/14	1	56.00	0	0.00	56.10	1	6,915	0.01%
2023/04/13	2	56.15	4	56.50	55.60	-2	6,902	-0.03%
2023/04/12	2	56.10	0	0.00	55.10	2	6,846	0.03%
2023/04/11	7	56.03	0	0.00	55.20	7	6,764	0.10%
2023/04/10	1	57.00	2.6	57.81	57.40	-1.6	6,698	-0.02%
2023/04/07	0	0.00	2	59.50	59.60	-2	6,645	-0.03%
2023/03/31	10	60.52	12	60.94	60.50	-2	6,582	-0.03%
2023/03/30	0	0.00	1	58.00	58.50	-1	6,738	-0.01%
2023/03/28	0	0.00	2	57.15	58.40	-2	7,079	-0.03%
2023/03/27	1	60.40	0	0.00	59.00	1	7,129	0.01%
2023/03/24	3	59.33	1	59.80	59.80	2	7,252	0.03%
2023/03/22	14	62.04	15	62.65	62.60	-1	7,266	-0.01%
2023/03/21	24.8	61.57	36.3	61.57	61.30	-11.4	6,954	-0.16%
2023/03/20	6	58.52	21	57.42	57.20	-15	6,555	-0.23%
2023/03/17	58	57.04	33	57.23	56.70	25	6,480	0.39%
2023/03/16	18	55.96	20	55.70	55.30	-2	6,360	-0.03%
2023/03/15	58	59.96	62	60.02	57.80	-4	6,188	-0.06%
2023/03/14	28.8	59.32	37	59.09	60.00	-8.2	5,701	-0.14%
2023/03/13	68	56.29	71	56.57	55.30	-3	5,252	-0.06%
2023/03/10	9	53.48	29	53.02	54.00	-20	5,085	-0.39%
2023/03/09	21	56.43	0	0.00	55.30	21	5,100	0.41%
2023/03/08	6	56.20	5	56.18	56.10	1	4,991	0.02%
2023/03/07	5	55.42	2	55.30	54.90	3	4,972	0.06%
2023/03/06	6	55.75	8	56.29	56.50	-2	4,890	-0.04%
2023/03/03	13	57.41	18.5	57.48	57.10	-5.5	4,748	-0.12%
2023/03/02	15	55.31	1	56.00	55.10	14	4,584	0.31%
2023/03/01	0	0.00	1	54.70	55.00	-1	4,527	-0.02%
2023/02/23	1	55.30	3	55.60	55.40	-2	4,389	-0.05%
2023/02/22	1	53.70	0	0.00	53.50	1	4,316	0.02%
2023/02/21	3	53.47	1	52.70	52.80	2	4,326	0.05%
2023/02/17	2	53.40	1	53.70	54.30	1	4,255	0.02%
2023/02/16	3	53.50	0	0.00	54.00	3	4,228	0.07%
2023/02/15	6	52.05	5	51.90	51.80	1	4,194	0.02%
2023/02/14	2	51.40	0	0.00	51.60	2	4,214	0.05%
2023/02/13	6	51.38	5	50.60	50.90	1	4,275	0.02%
2023/02/10	10	52.51	14	52.01	51.30	-4	4,222	-0.09%
2023/02/09	15	56.43	12	56.84	56.10	3	3,982	0.08%
2023/02/08	8	57.74	3	57.00	57.80	5	3,809	0.13%
2023/02/07	15	52.90	18	53.56	55.10	-3	3,586	-0.08%
2023/02/06	4	51.48	4	51.93	52.50	0	3,483	0.00%
2023/02/03	1	53.40	19	53.50	51.40	-18	3,457	-0.52%
2023/02/02	20	53.30	0	0.00	52.80	20	3,409	0.59%
2023/02/01	2.3	52.57	7	51.39	51.90	-4.8	3,320	-0.14%
2023/01/31	1	50.20	1	50.90	49.95	0	3,151	0.00%
2023/01/30	1	49.85	1	50.00	49.95	0	3,129	0.00%
2023/01/16	0	0.00	2	47.05	47.80	-2	3,145	-0.06%
2023/01/13	2	47.43	0	0.00	46.80	2	3,142	0.06%
2023/01/12	1	48.40	3	48.32	47.80	-2	3,128	-0.06%
2023/01/11	4	48.35	5	48.22	47.95	-1	3,129	-0.03%
2023/01/10	6	48.71	6	48.73	49.00	0	3,103	0.00%
2023/01/09	3	48.02	110	47.85	47.60	-107	3,072	-3.48%	大賣/鉅額交易
2023/01/06	6	48.95	3	48.40	48.35	3	3,053	0.10%
2023/01/05	1	49.85	2	50.55	49.50	-1	3,044	-0.03%
2023/01/04	10	50.02	3	49.70	50.00	7	2,994	0.23%
2023/01/03	20	49.04	0	0.00	49.15	20	2,926	0.68%
2022/12/30	4	48.58	4	48.83	49.25	0	2,893	0.00%
2022/12/29	1	46.05	4	46.70	47.30	-3	2,855	-0.11%
2022/12/28	3	47.60	0	0.00	47.05	3	2,865	0.10%
2022/12/27	3	50.03	6	50.85	50.10	-3	2,832	-0.11%
2022/12/26	0	0.00	3	49.00	49.00	-3	2,798	-0.11%
2022/12/23	6	49.23	0	0.00	49.00	6	2,823	0.21%
2022/12/22	36	47.46	35	48.10	49.65	1	2,826	0.04%
2022/12/21	10	49.92	7	50.53	50.60	3	2,694	0.11%
2022/12/20	6	53.20	26	53.60	49.35	-20	2,640	-0.76%
2022/12/19	24	51.69	3	50.77	50.80	21	2,399	0.88%
2022/12/16	2	53.80	3	53.40	53.60	-1	2,369	-0.04%
2022/12/15	14	49.84	21	53.18	53.70	-7	2,321	-0.30%
2022/12/14	42	48.05	0	0.00	48.95	42	2,371	1.77%
2022/12/13	28	47.88	0	0.00	47.45	28	2,473	1.13%
2022/12/12	3	47.90	0	0.00	48.75	3	2,451	0.12%
2022/12/09	17	47.94	2	48.15	48.15	15	2,395	0.63%
2022/12/05	2	49.50	0	0.00	48.15	2	2,293	0.09%
2022/12/02	11	48.35	10.1	48.37	48.75	0.9	2,278	0.04%
2022/12/01	2.1	46.28	3	47.47	47.75	-0.9	2,197	-0.04%
2022/11/23	1	44.70	0	0.00	44.50	1	2,060	0.05%
2022/11/18	0	0.00	0	45.45	44.75	0	2,117	0.00%
2022/11/17	0	45.91	0	0.00	45.85	0	2,126	0.00%
2022/09/23	4	51.30	4	51.43	51.10	0	1,643	0.00%
2022/09/21	2	51.00	2	51.90	51.00	0	1,424	0.00%
2022/07/22	1	45.00	1	45.45	45.05	0	287	0.00%
2022/07/20	0	0.00	2	46.05	45.85	-2	276	-0.72%
2022/07/19	2	45.35	0	0.00	45.60	2	264	0.76%
2022/07/08	2	43.05	2	43.05	43.05	0	145	0.00%
2022/07/06	0	0.00	1	38.75	39.50	-1	131	-0.76%
2022/06/01	0	0.00	1	40.00	39.80	-1	161	-0.62%
2022/05/31	1	39.35	0	0.00	39.20	1	162	0.61%
2022/04/18	0	0.00	1	40.00	40.25	-1	623	-0.16%
2022/02/11	1	46.00	0	0.00	45.95	1	754	0.13%
2022/01/20	1	47.15	0	0.00	47.05	1	818	0.12%
2022/01/18	0	0.00	1	49.25	48.20	-1	804	-0.12%
2022/01/13	1	52.90	2	52.50	49.80	-1	756	-0.13%
2022/01/12	6	51.55	4	51.70	51.30	2	659	0.30%
2022/01/11	0	0.00	2	49.05	48.20	-2	544	-0.37%
2022/01/07	1	46.15	1	46.40	46.30	0	454	0.00%
2022/01/06	1	45.90	1	46.20	45.95	0	448	0.00%
2022/01/03	1	45.95	0	0.00	45.95	1	522	0.19%
2021/12/10	1	46.00	0	0.00	45.95	1	934	0.11%
2021/10/29	0	0.00	1	48.60	48.55	-1	810	-0.12%
2021/10/28	0	0.00	3	45.47	45.30	-3	785	-0.38%
2021/10/27	3	45.93	0	0.00	45.90	3	786	0.38%
2021/10/12	1	45.50	0	45.50	45.50	1	751	0.13%
2021/10/08	0	48.55	4	49.46	48.95	-4	732	-0.54%
2021/10/05	0	0.00	1	43.95	45.20	-1	651	-0.15%
2021/10/01	3	46.40	1	46.80	46.35	2	590	0.34%
2021/09/29	1	54.80	1	55.10	54.50	0	497	0.00%
2021/09/28	0	0.00	1	58.00	58.90	-1	461	-0.22%
2021/09/27	1	56.00	0	0.00	56.80	1	412	0.24%
2021/09/14	1	44.75	1	44.95	44.80	0	257	0.00%
2021/09/10	0	0.00	1	45.85	45.60	-1	256	-0.39%
2021/09/07	1	43.90	0	0.00	43.75	1	246	0.41%
2021/09/06	1	45.50	0	0.00	45.40	1	242	0.41%
2021/04/28	4	26.00	0	0.00	26.25	4	174	2.29%
2021/03/05	0	0.00	1	21.50	21.75	-1	58	-1.71%
2021/01/21	3	18.50	0	0.00	18.30	3	35	8.38%
2021/01/20	2	18.50	0	0.00	18.50	2	34	5.80%
2021/01/19	2	18.65	0	0.00	18.70	2	31	6.28%
2021/01/15	1	18.20	0	0.00	18.25	1	31	3.16%
2020/10/07	0	0.00	1	19.45	19.25	-1	53	-1.86%
2018/06/11	0	0.00	1	25.35	25.30	-1	233	-0.43%
2018/06/08	0	0.00	2	24.60	25.00	-2	233	-0.86%
2018/03/21	0	0.00	7	28.00	29.00	-7	816	-0.86%
2018/03/20	7	26.61	0	0.00	26.90	7	802	0.87%
2018/01/23	1	32.80	0	0.00	33.50	1	798	0.13%
2018/01/22	1	34.70	0	0.00	34.50	1	772	0.13%
2018/01/11	1	34.40	0	0.00	34.55	1	708	0.14%