台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀勝 (3207)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271124.501123.50124.5002,3120.00%
2024/03/2600.002121.25122.50-22,293-0.09%
2024/03/252132.504134.75129.50-22,217-0.09%
2024/03/225135.704134.75132.0012,1670.05%
2024/03/214132.634131.75129.5002,0750.00%
2024/03/2015132.3024.2126.75128.00-9.21,991-0.46%
2024/03/1900.000.1134.00134.00-0.11,680-0.01%
2024/03/1810117.008.2117.61122.001.81,5810.11%
2024/03/157111.507112.57111.0001,4770.00%
2024/03/1300.0015101.33102.50-151,365-1.10%
2024/03/126101.006100.18102.0001,3580.00%
2024/03/050.298.53594.5097.50-4.91,242-0.39%
2024/03/0400.00592.6092.30-51,187-0.42%
2024/03/0100.00591.5091.70-51,179-0.42%
2024/02/2900.000.288.8088.80-0.21,184-0.02%
2024/02/27192.2000.0093.0011,1480.09%
2024/02/26391.1000.0091.1031,1310.27%
2024/02/23290.3500.0089.7021,1060.18%
2024/02/19089.400.289.4090.40-0.21,080-0.02%
2024/02/1600.000.187.7087.70-0.11,0470.00%
2024/01/25185.5000.0083.8019690.10%
2024/01/1200.00280.6080.20-2986-0.20%
2024/01/05282.0000.0083.0021,0540.19%
2024/01/0400.00081.9081.7001,0360.00%
2023/12/26081.5000.0081.6001,0140.00%
2023/12/1300.000.479.6580.70-0.4944-0.04%
2023/12/1200.00177.9078.60-1928-0.11%
2023/12/05079.2000.0079.3008660.00%
2023/12/01777.0100.0077.0078290.84%
2023/11/2700.00772.6673.40-7805-0.87%
2023/11/16170.0000.0070.6018420.12%
2023/11/10167.1000.0065.9019530.10%
2023/11/09367.3000.0067.3039620.31%
2023/11/08767.5000.0067.4079850.71%
2023/11/0600.00470.7570.80-41,041-0.38%
2023/11/0300.00066.8067.2001,0580.00%
2023/10/270.170.3400.0070.400.11,2490.01%
2023/10/26971.59471.6070.9051,2730.39%
2023/10/25171.902172.4272.10-201,266-1.58%
2023/10/17269.70364.3063.90-11,353-0.07%
2023/10/11274.30272.8072.8001,5630.00%
2023/10/04173.7000.0073.7011,6910.06%
2023/10/03174.0000.0073.9011,7190.06%
2023/09/25174.1000.0074.1012,3630.04%
2023/09/1500.00176.6075.50-14,256-0.02%
2023/09/1400.00177.4077.00-14,352-0.02%
2023/09/12175.9000.0075.0014,4620.02%
2023/09/11275.3000.0075.2024,5230.04%
2023/09/07578.2400.0078.0054,6250.11%
2023/08/2900.00278.1078.40-24,745-0.04%
2023/08/24179.1000.0077.8014,7950.02%
2023/08/2100.00082.2081.6004,8690.00%
2023/08/18285.30184.5082.9014,9250.02%
2023/08/16178.1000.0079.6014,8930.02%
2023/08/142476.3900.0077.40245,0080.48%
2023/08/11375.63573.0076.20-25,345-0.04%
2023/08/10876.33473.9876.3045,4350.07%
2023/08/0900.00374.1776.10-35,430-0.06%
2023/08/08373.172.173.0473.100.95,4300.02%
2023/08/0400.001281.1581.00-125,314-0.23%
2023/08/0200.00281.8081.40-25,349-0.04%
2023/08/0100.001586.7383.70-155,357-0.28%
2023/07/31588.60585.9085.4005,3700.00%
2023/07/2700.00186.0084.70-15,365-0.02%
2023/07/26486.68886.7685.70-45,380-0.07%
2023/07/251387.401286.3887.6015,3470.02%
2023/07/24783.8100.0082.7075,2800.13%
2023/07/1900.00283.6084.00-25,287-0.04%
2023/07/1811.187.564291.4186.00-315,270-0.59%
2023/07/179183.84483.0088.00875,1241.70%
2023/07/1400.00881.5081.00-85,084-0.16%
2023/07/13882.8600.0082.2085,0870.16%
2023/07/12481.380.381.1880.803.75,1710.07%
2023/07/1100.00385.5383.30-35,157-0.06%
2023/07/10187.1010.487.3386.60-9.45,117-0.18%
2023/07/07488.2000.0087.2045,1270.08%
2023/07/06389.17189.1087.1025,1350.04%
2023/07/05587.94286.7087.1035,1140.06%
2023/07/04687.40288.1087.1045,0590.08%
2023/07/031190.895.289.7387.305.84,9640.12%
2023/06/302098.2422.198.3295.80-2.14,628-0.04%
2023/06/292892.4386.197.0198.70-58.13,986-1.46%
2023/06/28188.20287.1589.80-13,272-0.03%
2023/06/27882.89384.3081.7053,0670.16%
2023/06/26481.52579.3479.50-12,988-0.03%
2023/06/21181.701.181.2481.40-0.12,9720.00%
2023/06/20182.2013.781.8882.30-12.72,939-0.43%
2023/06/19080.7024.378.1980.50-24.32,889-0.84%
2023/06/1600.001079.0078.00-102,877-0.35%
2023/06/15378.501578.4078.30-122,871-0.42%
2023/06/14676.95777.3776.80-12,846-0.04%
2023/06/130.171.80274.3073.20-22,806-0.07%
2023/06/12973.00375.1071.8062,8070.21%
2023/06/09475.6320875.9475.30-2042,788-7.32% 大賣/鉅額交易
2023/06/08576.5566476.5075.70-6592,889-22.80% 大賣/鉅額交易
2023/06/0700.00677.4077.40-62,942-0.20%
2023/06/06277.36777.7977.90-53,030-0.16%
2023/06/051.478.1400.0077.901.43,0580.05%
2023/06/021.880.1900.0079.001.83,1220.06%
2023/06/011.380.58181.0080.700.33,2050.01%
2023/05/31180.300.180.5080.000.93,3220.03%
2023/05/300.181.0000.0080.700.13,6020.00%
2023/05/29380.439581.0381.50-923,709-2.48%
2023/05/26477.102176.8876.50-173,724-0.46%
2023/05/24278.00181.0080.1013,8310.03%
2023/05/2200.00182.4081.20-13,877-0.03%
2023/05/19281.3000.0081.0024,0830.05%
2023/05/18283.6000.0081.5024,1830.05%
2023/05/17884.261383.7580.20-54,284-0.12%
2023/05/1600.002782.8185.90-273,983-0.68%
2023/05/1500.00378.2978.10-34,003-0.08%
2023/05/12277.10376.7377.00-14,080-0.02%
2023/05/11275.6000.0075.2024,1050.05%
2023/05/10174.0000.0075.3014,1810.02%
2023/05/09178.20278.8074.70-14,233-0.02%
2023/05/08178.20478.3078.10-34,312-0.07%
2023/05/05475.4500.0076.7044,3930.09%
2023/05/04575.0000.0075.0054,6150.11%
2023/05/03176.20077.1076.8014,8330.02%
2023/05/0200.00777.6477.10-74,863-0.14%
2023/04/28174.2000.0075.0014,9060.02%
2023/04/2600.000.174.2074.50-0.14,9030.00%
2023/04/253.174.0500.0073.503.14,8980.06%
2023/04/2400.00276.5576.20-24,870-0.04%
2023/04/20773.16273.0073.0054,8730.10%
2023/04/18273.6500.0073.6024,8490.04%
2023/04/172375.600.376.7073.9022.84,8250.47%
2023/04/1400.00280.3079.00-24,719-0.04%
2023/04/130.379.1000.0079.100.34,6970.01%
2023/04/11578.701079.3978.50-54,652-0.11%
2023/04/1000.001078.1478.50-104,623-0.22%
2023/04/06475.3800.0075.8044,6240.09%
2023/03/3100.00173.5073.90-14,606-0.02%
2023/03/30372.6000.0071.9034,5910.07%
2023/03/29471.9300.0071.9044,5780.09%
2023/03/28673.1200.0072.2064,5720.13%
2023/03/271575.8000.0075.00154,5320.33%
2023/03/241077.6000.0077.00104,5260.22%
2023/03/23478.2800.0078.3044,5160.09%
2023/03/22379.30480.7879.30-14,525-0.02%
2023/03/21479.93180.3079.0034,5200.07%
2023/03/2000.00879.9379.50-84,506-0.18%
2023/03/16476.6000.0076.4044,7900.08%
2023/03/15879.30179.5078.1074,8790.14%
2023/03/14177.8000.0078.1015,0260.02%
2023/03/13478.28679.9879.00-25,123-0.04%
2023/03/101375.77179.0078.00125,1380.23%
2023/03/091578.59280.3078.00135,1000.25%
2023/03/0800.00183.4082.40-15,066-0.02%
2023/03/07382.43183.0082.8025,0680.04%
2023/03/06478.93280.7080.7025,0330.04%
2023/03/03676.20876.8176.30-25,080-0.04%
2023/03/022381.17480.6577.80195,0130.38%
2023/03/01275.05975.5878.50-74,898-0.14%
2023/02/24371.40172.0071.4025,0700.04%
2023/02/23271.10171.2073.0015,1000.02%
2023/02/22170.4000.0070.5015,1320.02%
2023/02/2100.00570.0070.30-55,156-0.10%
2023/02/174167.12565.4067.60365,0910.71%
2023/02/16366.178.165.9566.70-5.14,959-0.10%
2023/02/1518.164.061863.1065.800.15,0190.00%
2023/02/1400.00160.9061.20-14,920-0.02%
2023/02/13760.711160.9460.00-45,071-0.08%
2023/02/101059.492459.1558.30-145,213-0.27%
2023/02/091960.602059.9360.30-15,524-0.02%
2023/02/082659.542260.2359.7045,8800.07%
2023/02/07559.16360.0059.8025,9720.03%
2023/02/062359.36257.6059.00215,9600.35%
2023/02/03459.4000.0058.6045,8800.07%
2023/02/022860.292860.2560.8005,8490.00%
2023/02/01256.80956.3958.10-75,617-0.12%
2023/01/3100.00154.4053.60-15,415-0.02%
2023/01/3000.003153.4453.50-315,394-0.57%
2023/01/1600.00151.1051.20-15,368-0.02%
2023/01/1100.002749.8451.30-275,441-0.50%
2023/01/1000.00149.6549.85-15,496-0.02%
2023/01/05149.6500.0049.0015,6410.02%
2023/01/034548.2300.0049.05455,7040.79%
2022/12/3000.00848.9348.80-85,867-0.14%
2022/12/2800.00249.8549.40-26,073-0.03%
2022/12/2600.003649.5651.00-366,105-0.59%
2022/12/2300.00849.6149.55-86,088-0.13%
2022/12/21150.2000.0050.0016,1540.02%
2022/12/2000.001850.0850.00-186,190-0.29%
2022/12/16551.00551.4051.0006,2550.00%
2022/12/131.253.122752.5052.20-25.86,215-0.42%
2022/12/12454.08253.4053.3026,2020.03%
2022/12/091654.441054.7053.9066,2190.10%
2022/12/0800.00254.0054.50-26,125-0.03%
2022/12/071852.481652.3252.2026,0860.03%
2022/12/06853.611053.6853.00-26,145-0.03%
2022/12/05350.80851.0653.40-56,046-0.08%
2022/12/02852.03649.8350.2026,0140.03%
2022/12/01453.35353.4053.1015,9030.02%
2022/11/30254.3000.0053.1025,9390.03%
2022/11/29653.17253.0053.1045,9230.07%
2022/11/2800.00153.9053.70-16,002-0.02%
2022/11/25655.47455.9354.0026,0890.03%
2022/11/24153.30253.8554.80-16,202-0.02%
2022/11/23754.74254.9554.3056,2380.08%
2022/11/221453.36254.0554.80126,2080.19%
2022/11/21452.30551.8251.70-16,122-0.02%
2022/11/18151.50551.7451.00-46,045-0.07%
2022/11/171351.22851.1051.7056,1000.08%
2022/11/16249.4000.0049.7026,0090.03%
2022/11/15249.6500.0049.7526,0150.03%
2022/11/14249.48548.6149.20-36,034-0.05%
2022/11/11654.45951.2850.20-36,089-0.05%
2022/11/10653.47653.1553.6006,0310.00%
2022/11/09652.101152.9953.70-56,016-0.08%
2022/11/081152.981253.8952.50-15,839-0.02%
2022/11/072552.462151.8253.6045,6020.07%
2022/11/042548.983448.3751.70-95,235-0.17%
2022/11/032847.85547.6847.65234,8550.47%
2022/10/28146.30145.3545.3504,6440.00%
2022/10/26743.56342.8043.5544,6150.09%
2022/10/25243.55244.6843.5504,6090.00%
2022/10/241145.82446.2145.0074,6140.15%
2022/10/21645.15345.2244.6034,6030.07%
2022/10/19246.05246.4846.0504,5890.00%
2022/10/18546.85546.9546.5504,5750.00%
2022/10/171045.471044.8946.5504,4830.00%
2022/10/1400.00245.1345.20-24,447-0.04%
2022/10/13241.45242.2541.4504,3780.00%
2022/10/11244.20642.9542.35-44,331-0.09%
2022/10/07746.16747.0345.8004,3220.00%
2022/10/06046.20246.3046.45-24,187-0.05%
2022/10/05243.95344.9044.25-14,096-0.02%
2022/10/041641.782744.2043.55-114,048-0.27%
2022/10/037041.23140.8040.85694,0021.72%
2022/09/3010540.5900.0041.701053,9912.63% 大買/鉅額交易
2022/09/29240.63240.7340.8003,9850.00%
2022/09/28540.3816839.7039.40-1633,967-4.11% 大賣/鉅額交易
2022/09/27641.78541.5543.4013,9170.03%
2022/09/26742.01441.6041.6033,8800.08%
2022/09/23643.9500.0042.5563,8560.16%
2022/09/21244.9300.0044.8023,7880.05%
2022/09/2000.000.345.8745.95-0.33,795-0.01%
2022/09/19445.83145.9045.7033,8190.08%
2022/09/16247.05847.4746.90-63,809-0.16%
2022/09/15248.15548.6847.50-33,764-0.08%
2022/09/141048.772548.8548.90-153,705-0.40%
2022/09/131347.382847.5047.20-153,585-0.42%
2022/09/12844.42844.9445.1003,4170.00%
2022/09/08544.38544.6244.6503,3560.00%
2022/09/07242.60242.1542.6003,3160.00%
2022/09/06842.11342.0042.6053,3170.15%
2022/09/0500.00143.8543.80-13,288-0.03%
2022/09/02744.76546.1944.5523,2790.06%
2022/09/012646.29346.5746.00233,1770.72%
2022/08/314349.873550.5848.5083,0730.26%
2022/08/3000.00850.7050.70-82,859-0.28%
2022/08/291546.53146.1046.10142,8260.50%
2022/08/26748.151449.5648.65-72,817-0.25%
2022/08/25148.851949.7449.75-182,680-0.67%
2022/08/2400.00544.7545.25-52,807-0.18%
2022/08/23741.18441.1441.1532,7190.11%
2022/08/19743.60743.8343.9002,7630.00%
2022/08/181442.761942.6443.90-52,728-0.18%
2022/08/17740.851040.5940.80-32,609-0.11%
2022/08/16338.93538.9939.20-22,527-0.08%
2022/08/15535.50434.9536.4512,5050.04%
2022/08/12435.969435.0534.35-902,527-3.56%
2022/08/11336.78136.7037.0522,5400.08%
2022/08/10837.8600.0037.6082,5410.31%
2022/08/09439.20339.8539.1012,5230.04%
2022/08/08738.54239.2538.9552,4990.20%
2022/08/05239.35239.3039.5002,4720.00%
2022/08/042337.561036.9137.30132,4490.53%
2022/08/032738.37138.5038.15262,4291.07%
2022/08/02138.0000.0038.2512,4820.04%
2022/08/012437.72138.0038.00232,5010.92%
2022/07/296436.485637.0337.2082,5170.32%
2022/07/281536.38236.2537.10132,5350.51%
2022/07/27835.78335.7735.9552,5560.20%
2022/07/26434.81234.8834.5022,5440.08%
2022/07/25136.00136.0535.7502,5440.00%
2022/07/222235.15635.0735.15162,5130.64%
2022/07/203434.67234.6534.40322,5101.27%
2022/07/192034.0100.0034.60202,4980.80%
2022/07/153333.1500.0032.95332,5101.31%
2022/07/14433.004232.6833.65-382,517-1.51%
2022/07/1314930.781031.1531.851392,4845.59% 大買/鉅額交易
2022/07/129329.08627.9929.50872,4383.57%
2022/07/11128.4500.0028.3012,3980.04%
2022/07/0700.002626.8827.85-262,394-1.09%
2022/07/0600.006327.6927.40-632,390-2.64%
2022/07/05128.50128.6528.5502,4020.00%
2022/07/045028.8500.0028.45502,4032.08%
2022/07/011729.40229.4528.55152,4290.62%
2022/06/301430.45130.4030.10132,4640.53%
2022/06/292030.9300.0031.00202,4520.82%
2022/06/285530.67130.3030.70542,4462.21%
2022/06/277931.27631.4831.20732,4303.00%
2022/06/248032.78332.4831.70772,3903.22%
2022/06/23231.93131.8032.7012,3660.04%
2022/06/22932.85132.7032.3082,3370.34%
2022/06/21133.80434.1834.00-32,315-0.13%
2022/06/201033.76233.1033.1082,2890.35%
2022/06/17332.631034.2034.50-72,265-0.31%
2022/06/162233.93434.3033.60182,2380.80%
2022/06/15234.301734.5634.30-152,173-0.69%
2022/06/14633.82234.1835.1042,1400.19%
2022/06/13834.17635.4835.2022,0850.10%
2022/06/101035.071335.4535.05-32,041-0.15%
2022/06/09634.2800.0035.3062,0110.30%
2022/06/082734.66634.7334.55211,9761.06%
2022/06/072434.41934.7435.60151,9180.78%
2022/06/061934.06434.7134.75151,8440.81%
2022/06/021032.7000.0033.45101,7020.59%
2022/06/011833.01434.1331.00141,6180.86%
2022/05/311831.40130.8531.90171,4431.18%
2022/05/301630.651030.3430.7061,3880.43%
2022/05/277129.7200.0030.75711,3115.41%
2022/05/261029.01129.2529.1091,2600.71%
2022/05/251028.60129.1029.0091,2270.73%
2022/05/242429.0900.0027.40241,1932.01%
2022/05/231229.97230.0329.85101,1410.88%
2022/05/201128.8100.0029.90111,0741.02%
2022/05/19529.2000.0028.7551,0240.49%
2022/05/18928.73429.3929.6059690.52%
2022/05/173026.8900.0026.95309223.25%
2022/05/16925.7300.0025.7599160.98%
2022/05/13125.7500.0025.6519120.11%
2022/05/12226.40226.6025.7009070.00%
2022/05/11426.90427.0826.9008860.00%
2022/05/1000.00527.1026.55-5862-0.58%
2022/05/05127.6000.0029.1017640.13%
2022/05/041227.550.627.4027.6011.47201.58%
2022/05/03027.1400.0027.2006750.00%
2022/04/29726.9400.0026.8076691.05%
2022/04/27626.3000.0026.3066370.94%
2022/04/25225.4000.0025.2526100.33%
2022/04/22325.4700.0025.1036090.49%
2022/04/21725.88125.3025.3066001.00%
2022/04/20226.9300.0026.7525740.35%
2022/04/14425.5000.0025.6545350.75%
2022/04/133925.6500.0025.65395347.29%
2022/04/061726.0000.0026.00174913.46%
2022/04/0100.00524.1024.40-5443-1.13%
2022/02/21524.5000.0024.3051,9070.26%
2022/02/081023.481023.8023.4002,9850.00%
2022/02/0700.00322.8022.80-33,052-0.10%
2022/01/25120.2000.0020.1513,1750.03%
2021/12/30122.7500.0022.9014,4780.02%
2021/12/29123.0000.0022.8514,4890.02%
2021/12/0800.00124.6524.20-14,755-0.02%
2021/12/01324.52224.4524.4514,7600.02%
2021/11/29123.70124.2024.0004,7680.00%
2021/11/26124.30124.0024.4504,7810.00%
2021/11/2500.002523.2024.70-254,770-0.52%
2021/11/242522.451222.3022.85134,7730.27%
2021/11/222224.881324.5324.2094,7300.19%
2021/11/19324.8000.0024.0034,0930.07%
2021/11/15428.10527.3028.20-13,773-0.03%
2021/11/11127.1000.0027.1013,5820.03%
2021/11/081425.36226.4024.55123,1620.38%
2021/11/053025.613725.6025.50-72,889-0.24%
2021/11/0400.00224.1525.70-22,744-0.07%
2021/11/03223.405023.1523.40-482,638-1.82%
2021/10/29322.90323.3522.7002,4170.00%
2021/10/285121.31122.0522.55502,2262.25%
2021/10/27120.30120.5020.5002,0140.00%
2021/10/19419.99418.7018.7001,6320.00%
2021/10/1300.00416.9517.25-41,173-0.34%
2021/10/06116.05116.4016.1501,0960.00%
2021/10/04715.66715.5915.7001,0560.00%
2021/09/28116.05115.8515.8508340.00%
2021/09/23613.60613.5513.4507370.00%
2021/09/22313.20313.1013.4007180.00%
2021/09/1700.001016.4014.10-10675-1.48%
2021/09/15116.45516.9015.60-4554-0.72%
2021/09/141817.09517.5016.50135262.47%
2021/09/13518.1500.0017.9555070.98%
2021/09/0800.00118.2018.10-1426-0.23%
2021/09/0200.00719.7520.00-7366-1.91%
2021/09/01717.4500.0019.4073382.07%
2021/08/301517.282716.9917.40-12274-4.38%
2021/08/26315.70115.1515.7021421.41%
2021/08/25114.3000.0014.301951.05%
2021/08/1700.001212.3012.25-1267-17.83%
2021/08/161012.1500.0012.90106415.44%
2021/08/09211.1800.0011.052484.15%
2021/08/06111.3000.0011.251472.11%
2021/08/05211.5000.0011.502474.24%
2021/08/03412.0000.0011.654478.42%
2021/08/02212.7300.0012.602454.39%
2021/07/28110.5500.0011.551244.05%
2021/05/0400.00913.1013.00-9176-5.11%
2021/05/0300.00112.9013.00-1174-0.57%
2021/04/1400.00113.0013.00-1167-0.60%
2021/04/0900.00613.8513.85-6163-3.67%
2021/03/31713.5600.0013.5071494.67%
2021/03/121012.0000.0013.20101188.42%
2021/03/1100.001713.0013.20-17114-14.89%
2021/02/0519.4500.009.441204.91%
2021/02/0419.5000.009.501204.89%
2021/01/2900.0019.309.50-120-4.99%
2021/01/2529.5500.009.6522010.00%
2021/01/21410.1000.0010.1041821.15%
2019/11/1900.00212.9813.10-221-9.24%
2019/11/15313.1800.0013.2032114.04%
2019/11/07213.1800.0013.202219.43%
2019/10/23213.5800.0013.502219.27%
2019/10/0800.000.813.1013.20-0.816-4.57%
2019/08/27213.5000.0013.352257.70%
2019/08/14313.2000.0013.203595.08%
2019/06/1300.00514.0014.00-575-6.59%
2019/05/27314.2500.0014.003664.50%
2019/05/24113.501113.3013.70-1062-15.93%
2018/06/0100.00511.3611.30-547-10.61%
耀勝 相關文章
耀勝 相關影音