虹冠電 (3257)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	53.45	2	52.10	52.10	0	1,174	0.00%
2024/12/12	1	54.50	1	54.80	54.30	0	1,161	0.00%
2024/12/11	1	55.00	1	54.60	54.60	0	1,157	0.00%
2024/12/10	1	55.50	2	54.70	54.70	-1	1,153	-0.09%
2024/12/09	1	57.50	2	54.70	54.70	-1	1,144	-0.09%
2024/12/06	1	59.90	1	58.80	58.80	0	1,111	0.00%
2024/12/05	2	67.30	0	0.00	63.30	2	1,038	0.19%
2024/11/27	0	0.00	1	64.90	63.30	-1	917	-0.11%
2024/11/13	1	63.90	0	0.00	63.90	1	869	0.11%
2024/11/08	0	0.00	1	60.80	60.80	-1	845	-0.12%
2024/11/05	0	0.00	4	64.60	62.00	-4	817	-0.49%
2024/11/01	1	69.00	0	0.00	70.00	1	773	0.13%
2024/10/29	0	0.00	2	66.80	66.50	-2	728	-0.27%
2024/10/28	1	65.00	0	0.00	65.00	1	710	0.14%
2024/10/25	9	70.00	0	0.00	70.60	9	669	1.34%
2024/10/24	31	70.11	18	72.14	69.40	13	650	2.00%
2024/10/23	0	0.00	14	73.36	73.50	-14	598	-2.34%
2024/10/22	6	72.27	71	72.08	71.70	-65	565	-11.49%
2024/10/21	0	0.00	134	70.10	70.50	-134	505	-26.53%	大賣/鉅額交易
2024/10/18	2	67.90	120	67.65	67.80	-118	459	-25.67%	大賣/鉅額交易
2024/10/17	0	0.00	40	66.65	67.00	-40	436	-9.16%
2024/10/16	1	65.30	1	66.70	67.10	0	420	0.00%
2024/10/15	0	0.00	1	66.70	65.60	-1	394	-0.25%
2024/10/14	20	62.62	0	0.00	63.10	20	342	5.83%
2024/10/11	1	63.30	32	63.68	63.40	-31	326	-9.50%
2024/10/09	0	0.00	9	59.00	61.10	-9	269	-3.34%
2024/10/04	0	0.00	2	55.80	55.10	-2	245	-0.81%
2024/09/26	32	58.32	1	59.94	58.90	31	231	13.38%
2024/09/25	3	58.50	2.1	59.22	58.90	0.9	223	0.41%
2024/09/24	7	58.40	0	0.00	57.20	7	208	3.35%
2024/09/23	2	56.00	0	0.00	55.80	2	194	1.03%
2024/09/16	2	51.50	0	0.00	51.60	2	190	1.05%
2024/09/13	3	50.77	0	0.00	50.90	3	192	1.56%
2024/09/11	7	49.83	0	0.00	49.50	7	196	3.55%
2024/09/10	23	49.42	0	0.00	48.90	23	198	11.58%
2024/09/09	3	48.62	0	0.00	50.20	3	197	1.52%
2024/09/06	49	49.12	0	0.00	48.75	49	197	24.77%
2024/09/05	48	49.70	0	0.00	49.40	48	197	24.25%
2024/09/04	5	50.60	0	0.00	49.50	5	200	2.49%
2024/09/02	0	0.00	11	53.25	52.80	-11	207	-5.30%
2024/08/30	2	53.90	0	0.00	53.40	2	210	0.95%
2024/08/27	18	52.69	0	0.00	52.40	18	219	8.22%
2024/08/26	4	52.35	0	0.00	52.70	4	221	1.81%
2024/08/23	12	51.15	0	0.00	52.00	12	223	5.36%
2024/08/22	20	51.52	0	0.00	51.50	20	232	8.62%
2024/08/20	2	52.30	0	0.00	51.60	2	237	0.84%
2024/08/16	2	50.30	0	0.00	51.10	2	239	0.83%
2024/08/15	25	50.21	0	0.00	49.90	25	239	10.44%
2024/08/14	1	49.75	0	0.00	49.75	1	240	0.42%
2024/08/13	21	49.97	0	0.00	49.80	21	241	8.70%
2024/08/12	43	50.22	0	0.00	50.20	43	242	17.75%
2024/08/09	15	49.66	0	0.00	49.15	15	242	6.18%
2024/08/08	15	48.79	0	0.00	48.90	15	243	6.16%
2024/08/07	25	48.38	0	0.00	49.40	25	244	10.24%
2024/08/06	0.7	45.94	3	45.35	46.80	-2.3	241	-0.97%
2024/07/26	0	0.00	1	53.00	52.90	-1	233	-0.43%
2024/07/23	1	53.50	0	0.00	53.70	1	236	0.42%
2024/07/22	0.6	55.50	0	0.00	53.20	0.6	236	0.23%
2024/07/17	0	0.00	1	57.70	57.70	-1	229	-0.44%
2024/07/12	0	0.00	2	57.70	57.70	-2	233	-0.86%
2024/07/11	1	58.60	0	0.00	58.20	1	231	0.43%
2024/07/05	1	61.00	0	0.00	61.20	1	235	0.42%
2024/06/21	0	0.00	1	60.70	60.50	-1	298	-0.33%
2024/06/14	0	0.00	1	60.50	60.50	-1	319	-0.31%
2024/06/13	1	60.80	0	0.00	60.70	1	321	0.31%
2024/05/29	0	0.00	1	64.10	63.80	-1	349	-0.29%
2024/05/24	1	61.60	0	0.00	61.90	1	339	0.29%
2024/04/30	0	0.00	2	61.70	61.60	-2	365	-0.55%
2024/04/23	2	59.40	0	0.00	59.00	2	394	0.51%
2024/04/19	0	0.00	2	60.30	59.20	-2	401	-0.50%
2024/04/17	2	61.50	0	0.00	61.40	2	400	0.50%
2024/04/16	0.5	62.30	0	0.00	60.70	0.5	401	0.12%
2024/04/11	0	0.00	2	64.60	64.50	-2	395	-0.51%
2024/04/08	2	65.50	0	0.00	65.50	2	384	0.52%
2024/04/03	0	0.00	4	67.75	68.30	-4	374	-1.07%
2024/04/02	1	70.20	1	69.10	69.10	0	414	0.00%
2024/03/28	0.4	72.60	0	0.00	71.70	0.4	406	0.10%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/22	0	0.00	1	73.70	73.00	-1	411	-0.24%
2024/03/21	4	74.35	0	0.00	73.20	4	414	0.96%
2024/03/20	0	0.00	4	72.00	72.80	-4	406	-0.98%
2024/03/18	1	71.00	0	0.00	71.80	1	409	0.24%
2024/03/04	1	71.60	0	0.00	71.30	1	652	0.15%
2024/02/27	4	70.33	0	0.00	71.10	4	699	0.57%
2024/02/20	0	0.00	1	72.80	72.10	-1	963	-0.10%
2024/02/19	0	72.92	0	0.00	72.80	0	1,007	0.00%
2024/02/15	1	70.60	0	0.00	70.70	1	1,014	0.10%
2024/01/24	1	74.10	0	0.00	74.20	1	1,032	0.10%
2024/01/17	1	74.00	2	72.65	72.60	-1	1,033	-0.10%
2024/01/05	1	73.10	0	0.00	72.90	1	1,026	0.10%
2023/12/29	0	0.00	3	73.10	73.30	-3	1,043	-0.29%
2023/12/28	0	0.00	2	74.50	73.80	-2	1,044	-0.19%
2023/12/27	5	72.84	0	0.00	74.80	5	1,003	0.50%
2023/12/26	0	0.00	10	71.80	71.90	-10	994	-1.01%
2023/12/25	0	0.00	7	71.90	71.00	-7	999	-0.70%
2023/12/22	0	0.00	3	71.70	71.20	-3	1,004	-0.30%
2023/12/21	0	0.00	1	72.00	71.10	-1	1,008	-0.10%
2023/12/20	1	72.40	0	0.00	72.60	1	1,017	0.10%
2023/12/18	0	0.00	1	73.30	72.40	-1	1,031	-0.10%
2023/12/15	3	74.20	0	0.00	73.70	3	1,041	0.29%
2023/12/13	0	0.00	4	74.90	74.60	-4	1,066	-0.38%
2023/12/11	0	0.00	1	76.30	75.90	-1	1,095	-0.09%
2023/12/08	1	74.30	1	73.50	73.50	0	1,091	0.00%
2023/12/07	8	73.88	0	0.00	73.80	8	1,106	0.72%
2023/12/06	3	76.00	1	76.30	76.30	2	1,128	0.18%
2023/12/05	4	75.60	5	76.10	75.80	-1	1,147	-0.09%
2023/12/04	5	77.20	4	76.90	76.60	1	1,245	0.08%
2023/12/01	2	78.50	2	78.70	78.20	0	1,302	0.00%
2023/11/30	16	80.91	1	80.70	80.70	15	1,429	1.05%
2023/11/23	1	77.80	1	77.10	77.10	0	1,728	0.00%
2023/11/22	0	0.00	9	78.88	78.00	-9	1,705	-0.53%
2023/11/21	13	77.90	5	77.04	76.10	8	1,638	0.49%
2023/11/09	0	0.00	1	70.30	70.30	-1	1,587	-0.06%
2023/11/07	0	0.00	5	71.26	70.60	-5	1,700	-0.29%
2023/11/06	0	0.00	1	70.70	71.30	-1	1,812	-0.06%
2023/11/03	0	0.00	3	70.00	70.40	-3	1,963	-0.15%
2023/11/02	16	69.91	7	69.20	69.90	9	2,035	0.44%
2023/10/31	0	0.00	1	68.10	67.30	-1	2,134	-0.05%
2023/10/27	1	69.90	0	0.00	70.00	1	2,344	0.04%
2023/10/26	0	0.00	2	69.60	68.70	-2	2,393	-0.08%
2023/10/25	1	70.30	0	0.00	71.10	1	2,478	0.04%
2023/10/02	1	74.50	0	0.00	74.10	1	2,614	0.04%
2023/09/19	1	77.30	0	0.00	74.90	1	2,595	0.04%
2023/09/14	6	79.20	6	77.87	77.90	0	2,552	0.00%
2023/09/13	2	77.50	1	77.70	77.70	1	2,518	0.04%
2023/09/08	1	83.20	0	0.00	82.40	1	2,451	0.04%
2023/09/07	0	0.00	3	83.33	83.20	-3	2,433	-0.12%
2023/09/06	9	89.82	12	89.04	90.10	-3	2,325	-0.13%
2023/09/05	10	89.83	13	88.56	90.70	-3	2,255	-0.13%
2023/09/04	24	88.83	15	87.28	87.10	9	2,100	0.43%
2023/08/31	0	0.00	5	81.04	81.10	-5	1,832	-0.27%
2023/08/30	11	82.11	6.1	81.25	81.20	5	1,792	0.28%
2023/08/29	1.1	80.31	6	80.53	80.80	-5	1,672	-0.30%
2023/08/25	0	0.00	2	76.30	76.00	-2	1,605	-0.12%
2023/08/24	3	76.60	0	0.00	76.00	3	1,599	0.19%
2023/08/23	3	78.23	3	76.30	76.30	0	1,586	0.00%
2023/08/22	1	79.60	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	79.60	0	80.00	78.40	1	1,552	0.06%
2023/08/18	1	80.90	0	0.00	79.30	1	1,531	0.07%
2023/08/16	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/08/11	1	78.00	0	0.00	78.00	1	1,413	0.07%
2023/08/10	2	82.30	0	0.00	81.20	2	1,342	0.15%
2023/08/09	13	87.84	12	87.82	89.50	1	1,228	0.08%
2023/08/08	1	84.30	2	84.00	83.00	-1	1,075	-0.09%
2023/08/07	1	82.00	0	0.00	80.60	1	1,001	0.10%
2023/07/18	0	0.00	1	74.70	74.60	-1	510	-0.20%
2023/07/11	0	0.00	1	74.80	75.20	-1	433	-0.23%
2023/07/10	1	73.40	0	0.00	72.50	1	386	0.26%
2023/06/14	1	67.40	6	66.73	66.20	-5	303	-1.65%
2023/06/05	0	0.00	0.1	70.20	70.10	-0.1	243	-0.04%
2023/06/02	0	0.00	1	69.90	69.50	-1	245	-0.41%
2023/02/06	4	48.99	4	48.70	48.35	0	85	0.00%
2022/03/16	0	76.17	0	0.00	74.20	0	1,066	0.00%
2022/03/04	0	0.00	0	79.40	79.40	0	941	0.00%
2022/02/22	0	0.00	10	78.52	78.70	-10	877	-1.14%
2022/02/18	0	0.00	13	78.62	78.70	-13	837	-1.55%
2022/02/16	24	77.66	3.1	77.77	78.00	20.9	747	2.80%
2022/01/06	0	0.00	2	67.60	67.70	-2	626	-0.32%
2021/12/24	2	66.20	0	0.00	66.10	2	586	0.34%
2021/12/07	0	0.00	3	66.50	66.50	-3	628	-0.48%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/12/01	0	0.00	0.1	69.10	69.20	-0.1	795	-0.01%
2021/11/01	1	72.20	0	0.00	72.20	1	1,018	0.10%
2021/10/29	2	72.00	0	0.00	71.60	2	1,016	0.20%
2021/10/07	0	0.00	1	62.90	63.80	-1	1,678	-0.06%
2021/09/08	0	0.00	1	70.20	70.30	-1	1,653	-0.06%
2021/09/07	34	75.87	33	75.49	73.10	1	1,634	0.06%
2021/09/06	1	74.10	0	0.00	74.00	1	1,534	0.07%
2021/08/27	0.2	70.30	0	0.00	69.60	0.2	1,420	0.01%
2021/08/19	0.1	69.00	0	0.00	68.40	0.1	1,367	0.01%
2021/08/16	0.1	70.00	0	0.00	70.80	0.1	1,336	0.01%
2021/08/10	0.2	74.00	15	73.17	76.50	-14.8	1,253	-1.18%
2021/08/03	15	81.40	0	0.00	79.90	15	1,134	1.32%
2021/08/02	0	0.00	3	81.53	80.00	-3	1,100	-0.27%
2021/07/30	27	86.04	23	85.28	83.10	4	1,055	0.38%
2021/07/29	1	92.00	0	0.00	92.00	1	935	0.11%
2021/07/28	1	83.00	0	0.00	84.20	1	838	0.12%
2021/07/27	1	91.70	0	0.00	90.70	1	780	0.13%
2021/07/26	0	0.00	1	87.10	87.90	-1	655	-0.15%
2021/07/20	1	86.30	0	0.00	85.80	1	540	0.19%
2021/07/13	1	83.60	0	0.00	82.10	1	463	0.22%
2021/06/16	1	78.00	1	77.10	77.20	0	649	0.00%
2021/06/08	0	0.00	5	74.00	73.90	-5	763	-0.65%
2021/06/07	0	0.00	5	73.60	74.00	-5	778	-0.64%
2021/04/23	1	82.70	0	0.00	82.80	1	1,253	0.08%
2021/04/13	5	87.50	0	0.00	85.50	5	1,313	0.38%
2021/04/08	0	0.00	10	90.40	91.90	-10	1,376	-0.73%
2021/04/01	0	0.00	0	86.50	85.90	0	1,425	0.00%
2021/03/31	0	0.00	1	85.60	86.10	-1	1,457	-0.07%
2021/03/18	6	87.35	0	0.00	86.50	6	1,831	0.33%
2021/03/16	5	90.00	0	0.00	87.00	5	1,820	0.27%
2021/03/12	5	85.00	0	0.00	85.60	5	1,770	0.28%
2021/03/11	1	84.20	0	0.00	86.80	1	1,768	0.06%
2021/03/08	0	86.45	0	0.00	83.50	0	1,779	0.00%
2021/02/25	0	0.00	1	85.40	85.40	-1	1,725	-0.06%
2021/02/17	1	86.90	2	89.50	86.80	-1	1,676	-0.06%
2021/02/05	1	87.40	2	86.60	86.20	-1	1,642	-0.06%
2021/02/04	2	85.25	2	86.65	83.00	0	1,570	0.00%
2021/02/03	1	85.40	0	0.00	84.10	1	1,503	0.07%
2021/02/01	2	81.40	2	79.60	81.30	0	1,432	0.00%
2021/01/05	0	0.00	33	85.35	82.60	-33	1,130	-2.92%
2020/12/31	39	90.18	7	88.27	87.80	32	1,045	3.06%
2020/12/29	1	88.60	3	89.00	88.30	-2	972	-0.21%
2020/12/28	2	87.45	0	0.00	88.10	2	925	0.22%
2020/12/25	0	0.00	1	84.70	84.50	-1	855	-0.12%
2020/12/24	3	86.37	1	86.20	84.20	2	815	0.25%
2020/12/23	1	85.00	0	0.00	85.30	1	701	0.14%
2020/12/17	0	0.00	2	79.20	76.80	-2	488	-0.41%
2020/12/16	2	80.50	1.3	78.30	80.50	0.7	454	0.15%
2020/12/15	0	0.00	8	77.78	76.70	-8	417	-1.92%
2020/10/15	0	0.00	1	69.60	69.30	-1	649	-0.15%
2020/10/12	1	71.10	0	0.00	71.10	1	683	0.15%
2020/09/25	0	0.00	3	64.90	64.10	-3	765	-0.39%
2020/09/24	2	66.10	0	0.00	65.10	2	772	0.26%
2020/09/18	0	0.00	1	71.50	71.30	-1	777	-0.13%
2020/09/14	1	73.00	0	0.00	73.30	1	845	0.12%
2020/08/18	0	0.00	1	77.30	75.90	-1	1,122	-0.09%
2020/08/14	1	76.00	0	0.00	75.90	1	1,172	0.09%
2020/08/13	1	75.80	0	0.00	75.40	1	1,172	0.09%
2020/08/11	0	0.00	2	74.10	72.30	-2	1,162	-0.17%
2020/08/10	2	79.70	0	0.00	79.00	2	1,138	0.18%
2020/07/28	4	91.38	3	94.33	85.60	1	1,037	0.10%
2020/07/27	1	92.10	2	91.75	93.20	-1	960	-0.10%
2020/07/20	0	0.00	2	84.50	85.30	-2	845	-0.24%
2020/07/07	1	91.30	0	0.00	87.00	1	772	0.13%
2020/06/10	0	0.00	2	80.10	80.00	-2	517	-0.39%
2020/06/09	13	79.02	17	77.91	77.80	-4	510	-0.78%
2020/06/02	2	78.00	0	0.00	77.60	2	427	0.47%
2020/06/01	4	72.30	0	0.00	77.80	4	406	0.98%
2020/05/29	0	0.00	2	70.35	71.30	-2	376	-0.53%
2020/05/27	2	70.00	0	0.00	70.50	2	358	0.56%
2020/05/22	7	68.46	5	69.04	68.20	2	310	0.64%
2020/05/11	0	0.00	18	61.78	61.90	-18	213	-8.42%
2020/05/08	22	60.96	4	62.98	61.40	18	198	9.07%
2020/05/07	1	59.40	1	59.30	59.00	0	164	0.00%
2020/03/26	0	47.50	0	0.00	47.80	0	176	0.00%
2019/12/31	1	59.20	1	59.40	58.50	0	166	0.00%
2019/09/18	1	65.70	1	66.40	63.60	0	193	0.00%
2018/11/12	1	41.50	0	0.00	41.45	1	153	0.65%
2018/09/20	0	0.00	1	54.00	53.10	-1	227	-0.44%
2018/09/14	2	49.75	0	0.00	49.75	2	431	0.46%
2018/09/11	0	0.00	2	49.00	49.00	-2	444	-0.45%
2018/08/13	0	0.00	2	58.20	57.20	-2	660	-0.30%
2018/06/21	2	66.70	0	0.00	65.90	2	444	0.45%
2018/06/20	0	0.00	4	65.80	65.10	-4	444	-0.90%
2018/06/14	0	0.00	2	67.85	67.60	-2	421	-0.47%
2018/06/13	0	0.00	1	69.10	67.00	-1	418	-0.24%
2018/06/12	0	0.00	4	67.60	67.70	-4	417	-0.96%
2018/06/11	1	67.70	2	70.30	68.00	-1	405	-0.25%
2018/06/08	6	65.40	2	67.70	67.80	4	350	1.14%
2018/06/05	10	62.83	2	64.80	64.60	8	303	2.64%
2018/03/21	0	0.00	1	61.30	61.20	-1	539	-0.19%
2018/02/07	0	0.00	1	59.90	57.10	-1	438	-0.23%
2018/02/01	1	59.80	0	0.00	59.80	1	367	0.27%