太普高 (3284)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
32.35
漲跌
▼0.60
漲幅
-1.82%
成交量
508張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	33.00	0	0.00	32.95	4	1,316	0.30%
2024/05/03	0	0.00	6	33.60	33.95	-6	1,304	-0.46%
2024/04/30	1	35.50	1	34.25	34.10	0	1,270	0.00%
2024/04/22	0	0.00	5	33.15	33.55	-5	1,015	-0.49%
2024/04/12	2	27.80	0	0.00	27.80	2	915	0.22%
2024/04/11	0	0.00	1	29.70	28.65	-1	912	-0.11%
2024/04/03	1	25.15	0	0.00	25.30	1	834	0.12%
2024/04/02	2	25.70	0	0.00	25.30	2	842	0.24%
2024/03/26	5	25.25	0	0.00	24.65	5	797	0.63%
2024/03/13	2	26.50	316	25.40	24.90	-314	698	-44.95%	大賣/鉅額交易
2024/03/08	1	24.40	1	24.85	24.85	0	517	0.00%
2024/03/07	0	0.00	1	21.80	22.60	-1	427	-0.23%
2024/03/06	2	21.65	5	21.60	21.65	-3	415	-0.72%
2024/03/05	2	21.50	16	21.60	21.50	-14	414	-3.38%
2024/03/01	6	22.10	0	0.00	22.10	6	405	1.48%
2024/02/29	0	0.00	4	21.70	21.75	-4	399	-1.00%
2024/02/26	6	22.15	0	0.00	21.90	6	390	1.54%
2024/02/22	14	22.23	0	0.00	21.85	14	375	3.73%
2024/02/21	2	21.80	0	0.00	21.85	2	370	0.54%
2024/02/20	3	22.55	0	0.00	21.80	3	366	0.82%
2024/02/02	48	20.71	0	0.00	20.65	48	322	14.91%
2024/02/01	93	20.79	18	20.81	20.70	75	319	23.48%
2024/01/31	113	20.66	81	20.33	20.80	32	314	10.16%	大買/
2024/01/30	87	19.76	112	19.83	20.05	-25	302	-8.26%	大賣/
2024/01/29	127	19.62	45	19.63	19.80	82	293	27.92%	大買/
2024/01/26	30	19.08	169	19.44	19.15	-139	285	-48.61%	大賣/鉅額交易
2024/01/25	58	19.30	1	19.20	19.45	57	269	21.16%
2024/01/24	0	0.00	1	19.15	19.10	-1	265	-0.38%
2024/01/23	17	19.04	56	19.24	19.30	-39	264	-14.73%
2024/01/22	1	18.70	26	18.79	18.80	-25	258	-9.67%
2024/01/19	35	18.70	0	0.00	18.90	35	259	13.51%
2024/01/17	36	18.69	10	18.73	18.60	26	254	10.23%
2024/01/16	0	0.00	27	18.81	18.90	-27	255	-10.55%
2024/01/12	15	18.50	0	0.00	18.10	15	246	6.09%
2024/01/11	58	18.59	2	18.65	18.60	56	241	23.18%
2024/01/10	0	0.00	72	19.07	18.50	-72	236	-30.39%
2024/01/09	74	18.80	0	0.00	18.85	74	227	32.59%
2024/01/08	106	18.87	44	19.10	18.90	62	223	27.75%	大買/
2024/01/05	10	18.15	0	0.00	18.65	10	211	4.74%
2024/01/03	5	17.17	0	0.00	17.05	5	173	2.88%
2023/12/29	10	16.86	0	0.00	16.40	10	167	5.98%
2023/12/28	24	17.15	0	0.00	16.70	24	156	15.37%
2023/12/19	18	17.80	0	0.00	17.85	18	142	12.63%
2023/12/15	0	0.00	0	17.65	17.80	0	146	-0.01%
2023/12/14	0	0.00	1	18.05	18.00	-1	146	-0.68%
2023/12/07	2	17.40	0	0.00	17.95	2	150	1.33%
2023/11/30	20	16.98	0	0.00	16.95	20	133	15.02%
2023/07/18	1	20.25	0	0.00	19.95	1	428	0.23%
2023/02/21	0	0.00	27	14.15	14.15	-27	132	-20.41%
2023/02/20	1	14.20	1	14.15	14.20	0	131	0.00%
2023/02/17	4	14.30	7	14.21	14.30	-3	127	-2.35%
2023/02/16	4	14.40	6	14.25	14.40	-2	128	-1.55%
2023/02/15	5	14.50	3	14.23	14.50	2	128	1.56%
2023/02/14	1	14.25	0	0.00	14.25	1	128	0.78%
2023/02/13	2	14.40	1	14.35	14.40	1	130	0.77%
2023/02/10	8	14.40	2	14.55	14.40	6	130	4.60%
2023/02/09	6	14.80	6	14.58	14.80	0	128	0.00%
2023/02/08	10	15.02	0	0.00	14.75	10	127	7.81%
2023/02/03	0	0.00	1	14.35	14.30	-1	125	-0.80%
2023/01/31	1	14.60	1	14.55	14.60	0	122	0.00%
2023/01/04	2	15.65	12	15.66	15.40	-10	101	-9.89%
2023/01/03	3	13.98	0	0.00	14.35	3	76	3.90%
2022/12/30	0	0.00	9	13.82	14.00	-9	77	-11.60%
2022/12/29	2	13.85	1	13.80	13.85	1	78	1.28%
2022/12/28	6	13.92	4	13.70	13.95	2	79	2.51%
2022/12/27	4	14.05	4	13.85	14.05	0	80	0.00%
2022/12/26	1	14.15	1	14.20	14.15	0	81	0.00%
2022/12/23	6	14.10	3	13.85	14.10	3	83	3.58%
2022/12/22	6	13.95	6	13.64	13.95	0	84	0.00%
2022/12/21	5	13.65	4	13.41	13.65	1	86	1.16%
2022/12/20	2	13.55	2	13.68	13.55	0	85	0.00%
2022/12/19	6	14.20	0	0.00	14.20	6	86	6.90%
2022/12/15	1	14.00	1	13.95	14.00	0	95	0.00%
2022/12/13	0	0.00	2	14.05	14.00	-2	102	-1.96%
2022/12/12	3	14.25	3	14.25	14.25	0	107	0.00%
2022/12/06	3	14.60	3	14.40	14.60	0	161	0.00%
2022/12/05	2	15.25	1	15.05	15.25	1	163	0.61%
2022/11/30	0	0.00	12	15.25	15.50	-12	167	-7.15%
2022/11/29	29	14.22	0	0.00	14.10	29	168	17.23%
2022/06/20	0	12.75	0	0.00	12.75	0	22	0.00%
2022/03/04	0	0.00	0	13.75	14.00	0	90	0.00%
2022/02/23	0	14.20	0	0.00	13.50	0	88	0.00%
2021/04/01	0	14.55	0	0.00	14.05	0	134	0.00%
2021/03/16	0	13.65	0	0.00	13.05	0	137	0.00%
2021/03/15	0	12.90	0	0.00	12.75	0	136	0.00%
2021/01/22	0	0.00	6	13.65	13.65	-6	124	-4.83%
2020/10/20	0	0.00	1	14.40	14.15	-1	277	-0.36%
2020/10/19	7	14.84	0	0.00	14.90	7	274	2.55%
2020/08/04	0	12.20	0	0.00	12.10	0	235	0.00%
2020/04/10	0	0.00	1	11.70	11.75	-1	110	-0.90%
2020/04/09	0	0.00	7	11.71	11.75	-7	110	-6.31%
2020/04/07	7	11.85	0	0.00	11.85	7	109	6.42%
2020/03/31	3	12.07	4	12.05	12.10	-1	107	-0.93%
2020/03/30	0	0.00	11	12.09	12.15	-11	108	-10.14%
2020/03/27	0	0.00	2	12.25	12.20	-2	108	-1.85%
2020/03/25	6	12.40	11	12.21	12.40	-5	106	-4.68%
2020/03/24	5	12.34	0	0.00	12.35	5	105	4.76%
2020/03/23	0	0.00	7	12.35	12.45	-7	105	-6.66%
2020/03/20	4	12.40	0	0.00	12.40	4	103	3.87%
2020/03/19	5	12.25	13	12.10	12.25	-8	101	-7.88%
2020/03/18	0	0.00	14	12.50	12.55	-14	98	-14.23%
2020/03/17	1	12.55	0	0.00	12.55	1	97	1.02%
2020/03/13	10	12.80	10	12.07	12.80	0	94	0.00%
2020/03/12	11	12.60	7	12.24	12.60	4	92	4.34%
2020/03/11	10	12.80	8	12.51	12.80	2	88	2.25%
2020/03/10	1	12.55	0	0.00	12.55	1	84	1.18%
2020/03/09	14	12.83	13	12.25	12.90	1	83	1.20%
2020/03/06	31	12.98	0	0.00	13.00	31	80	38.37%
2020/01/17	0	0.00	37	14.00	14.00	-37	293	-12.60%
2020/01/16	6	13.75	6	13.73	13.75	0	286	0.00%
2020/01/15	2	14.00	2	14.00	14.00	0	287	0.00%
2020/01/14	4	14.00	9	13.73	14.00	-5	287	-1.74%
2020/01/13	7	13.85	8	13.65	13.85	-1	287	-0.35%
2020/01/10	4	13.70	4	13.73	13.70	0	285	0.00%
2020/01/09	2	13.80	2	13.70	13.80	0	278	0.00%
2020/01/08	2	13.80	1	13.70	13.80	1	279	0.36%
2020/01/06	2	14.00	7	13.82	14.00	-5	284	-1.76%
2020/01/03	8	14.00	6	13.83	14.00	2	285	0.70%
2020/01/02	1	14.30	1	14.30	14.30	0	285	0.00%
2019/12/31	6	14.25	3	14.10	14.25	3	289	1.04%
2019/12/30	8	14.35	5	14.30	14.35	3	295	1.01%
2019/12/27	1	14.30	3	14.25	14.30	-2	297	-0.67%
2019/12/26	6	14.28	0	0.00	14.35	6	298	2.01%
2019/12/25	35	14.12	0	0.00	14.30	35	299	11.67%
2019/04/09	0	0.00	9	15.23	15.70	-9	96	-9.32%
2019/04/08	0	0.00	14	15.10	15.00	-14	94	-14.76%
2019/04/03	0	0.00	10	14.97	14.80	-10	90	-10.99%
2019/03/27	3	14.35	3	14.22	14.35	0	76	0.00%
2019/03/19	0	0.00	10	14.80	14.75	-10	82	-12.14%
2019/02/20	37	15.12	0	0.00	15.15	37	81	45.19%
2019/02/19	6	15.10	0	0.00	15.10	6	80	7.43%