券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/17 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
2024/04/12 | 1 | 24.80 | 0.1 | 24.84 | 24.60 | 0.9 | 2,675 | 0.03% |
|
2024/04/10 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 2,608 | 0.00% |
|
2024/04/09 | 0 | 0.00 | 0 | 24.55 | 24.00 | 0 | 2,600 | 0.00% |
|
2024/04/08 | 0 | 23.23 | 0 | 25.00 | 22.95 | 0 | 2,578 | 0.00% |
|
2024/04/03 | 0 | 23.10 | 1 | 23.32 | 23.20 | -1 | 2,552 | -0.04% |
|
2024/04/01 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,516 | 0.04% |
|
2024/03/26 | 0.1 | 24.55 | 2 | 24.50 | 24.40 | -1.9 | 2,464 | -0.08% |
|
2024/03/25 | 6 | 25.77 | 1 | 25.50 | 25.45 | 5 | 2,405 | 0.21% |
|
2024/03/22 | 67 | 26.58 | 67 | 26.55 | 26.60 | 0 | 2,314 | 0.00% |
|
2024/03/21 | 31 | 27.48 | 50 | 27.75 | 27.85 | -19 | 2,068 | -0.92% |
|
2024/03/15 | 20 | 26.10 | 0 | 0.00 | 26.00 | 20 | 1,573 | 1.27% |
|
2024/03/14 | 13 | 25.62 | 10 | 25.65 | 25.60 | 3 | 1,461 | 0.21% |
|
2024/03/13 | 5 | 24.00 | 7 | 24.33 | 24.50 | -2 | 1,399 | -0.14% |
|
2024/03/12 | 1 | 24.15 | 1 | 24.55 | 24.50 | 0 | 1,352 | 0.00% |
|
2024/03/08 | 5 | 24.20 | 5 | 24.60 | 24.65 | 0 | 1,334 | 0.00% |
|
2024/03/05 | 5 | 25.30 | 0 | 0.00 | 25.40 | 5 | 1,242 | 0.40% |
|
2024/03/04 | 5 | 25.50 | 20 | 25.95 | 25.50 | -15 | 1,214 | -1.23% |
|
2024/03/01 | 42 | 25.50 | 32 | 25.64 | 25.05 | 10 | 1,119 | 0.89% |
|
2024/02/29 | 0 | 0.00 | 6 | 24.85 | 24.80 | -6 | 1,039 | -0.58% |
|
2024/02/27 | 8 | 24.00 | 8 | 24.20 | 24.30 | 0 | 1,016 | 0.00% |
|
2024/02/26 | 0 | 0.00 | 10 | 24.90 | 24.65 | -10 | 1,042 | -0.96% |
|
2024/02/21 | 10 | 24.35 | 0 | 0.00 | 24.35 | 10 | 1,069 | 0.94% |
|
2024/02/20 | 0 | 0.00 | 3 | 24.60 | 24.50 | -3 | 1,133 | -0.26% |
|
2024/02/19 | 10 | 24.20 | 7 | 24.69 | 24.15 | 3 | 1,121 | 0.27% |
|
2024/02/16 | 0 | 0.00 | 10 | 23.80 | 23.60 | -10 | 1,087 | -0.92% |
|
2024/02/15 | 0 | 0.00 | 3 | 23.20 | 23.05 | -3 | 1,066 | -0.28% |
|
2024/01/31 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 1,313 | -0.38% |
|
2024/01/29 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,401 | -0.07% |
|
2024/01/26 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,691 | 0.06% |
|
2024/01/24 | 0 | 0.00 | 5 | 22.45 | 22.45 | -5 | 2,204 | -0.23% |
|
2024/01/09 | 0 | 0.00 | 3 | 21.45 | 21.10 | -3 | 2,709 | -0.11% |
|
2024/01/04 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,825 | -0.04% |
|
2023/12/26 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 3,795 | 0.08% |
|
2023/11/29 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 5,140 | -0.02% |
|
2023/11/27 | 1 | 23.20 | 0.2 | 23.23 | 23.00 | 0.8 | 5,114 | 0.02% |
|
2023/11/23 | 0 | 0.00 | 3 | 23.95 | 24.05 | -3 | 5,055 | -0.06% |
|
2023/11/22 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 5,017 | -0.02% |
|
2023/11/21 | 1 | 24.80 | 0 | 0.00 | 24.20 | 1 | 4,995 | 0.02% |
|
2023/11/20 | 22 | 24.97 | 0 | 25.10 | 24.85 | 22 | 4,963 | 0.44% |
|
2023/11/17 | 6 | 25.15 | 6 | 25.59 | 25.00 | 0 | 4,938 | 0.00% |
|
2023/11/16 | 0 | 0.00 | 14 | 24.75 | 24.95 | -14 | 4,861 | -0.29% |
|
2023/11/14 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 4,812 | -0.02% |
|
2023/11/13 | 11 | 24.50 | 0 | 0.00 | 24.30 | 11 | 4,790 | 0.23% |
|
2023/11/10 | 0 | 0.00 | 11 | 25.20 | 25.15 | -11 | 4,724 | -0.23% |
|
2023/11/09 | 12 | 24.97 | 2 | 25.25 | 24.50 | 10 | 4,692 | 0.21% |
|
2023/11/08 | 16 | 25.43 | 7 | 25.81 | 25.10 | 9 | 4,686 | 0.19% |
|
2023/11/06 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 4,578 | -0.02% |
|
2023/11/03 | 35 | 25.62 | 23 | 25.88 | 25.10 | 12 | 4,522 | 0.27% |
|
2023/11/02 | 10 | 25.23 | 11 | 25.45 | 26.15 | -1 | 4,234 | -0.02% |
|
2023/11/01 | 2 | 25.68 | 10 | 25.65 | 26.10 | -8 | 3,966 | -0.20% |
|
2023/10/31 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 3,729 | -0.03% |
|
2023/10/30 | 2 | 25.13 | 0 | 25.20 | 25.20 | 2 | 3,627 | 0.05% |
|
2023/10/27 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 3,547 | 0.03% |
|
2023/10/26 | 1 | 25.30 | 0 | 0.00 | 24.40 | 1 | 3,484 | 0.03% |
|
2023/10/25 | 1 | 24.70 | 11 | 24.76 | 24.80 | -10 | 3,439 | -0.29% |
|
2023/10/24 | 1 | 23.40 | 1 | 23.65 | 23.75 | 0 | 3,411 | 0.00% |
|
2023/10/23 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 3,417 | 0.03% |
|
2023/10/19 | 0 | 0.00 | 5 | 23.52 | 23.60 | -5 | 3,451 | -0.14% |
|
2023/10/18 | 6 | 23.45 | 0 | 0.00 | 23.35 | 6 | 3,452 | 0.17% |
|
2023/10/17 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 3,450 | -0.03% |
|
2023/10/16 | 2 | 23.95 | 1 | 24.20 | 23.95 | 1 | 3,439 | 0.03% |
|
2023/10/13 | 5 | 24.00 | 1 | 24.10 | 24.00 | 4 | 3,455 | 0.12% |
|
2023/10/12 | 1 | 23.60 | 1 | 24.05 | 24.55 | 0 | 3,437 | 0.00% |
|
2023/10/11 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 3,374 | 0.00% |
|
2023/10/06 | 2 | 25.03 | 2 | 24.80 | 24.35 | 0 | 3,357 | 0.00% |
|
2023/10/05 | 5.1 | 25.05 | 0 | 0.00 | 25.10 | 5.1 | 3,365 | 0.15% |
|
2023/10/04 | 4 | 25.79 | 4.1 | 25.97 | 25.65 | -0.1 | 3,261 | 0.00% |
|
2023/10/03 | 11 | 25.13 | 10 | 25.70 | 25.80 | 1 | 3,053 | 0.03% |
|
2023/10/02 | 29.1 | 25.37 | 27 | 25.14 | 25.05 | 2.1 | 2,737 | 0.08% |
|
2023/09/28 | 3 | 24.47 | 15 | 24.23 | 24.95 | -12 | 2,527 | -0.47% |
|
2023/09/27 | 1 | 23.70 | 0 | 0.00 | 23.40 | 1 | 2,320 | 0.04% |
|
2023/09/26 | 5 | 22.75 | 5 | 23.00 | 22.80 | 0 | 2,263 | 0.00% |
|
2023/09/25 | 36 | 24.41 | 21 | 24.05 | 23.35 | 15 | 2,208 | 0.68% |
|
2023/09/22 | 0 | 0.00 | 10 | 23.05 | 23.80 | -10 | 1,840 | -0.54% |
|
2023/09/21 | 10 | 22.70 | 0 | 0.00 | 22.40 | 10 | 1,711 | 0.59% |
|
2023/09/20 | 0 | 0.00 | 5 | 23.20 | 23.05 | -5 | 1,690 | -0.30% |
|
2023/09/19 | 5 | 22.70 | 0 | 0.00 | 22.60 | 5 | 1,645 | 0.30% |
|
2023/09/14 | 0.2 | 23.50 | 40 | 24.06 | 23.10 | -39.8 | 1,565 | -2.54% |
|
2023/09/13 | 44 | 22.79 | 4 | 22.75 | 23.90 | 40 | 1,470 | 2.72% |
|
2023/09/12 | 0 | 0.00 | 19 | 22.96 | 23.25 | -19 | 1,209 | -1.57% |
|
2023/09/11 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,057 | 0.09% |
|
2023/09/07 | 10 | 22.13 | 19 | 22.33 | 21.55 | -9 | 1,067 | -0.84% |
|
2023/09/06 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,042 | 0.10% |
|
2023/09/04 | 0 | 0.00 | 6 | 21.78 | 21.80 | -6 | 1,042 | -0.58% |
|
2023/09/01 | 5 | 21.10 | 0 | 0.00 | 21.25 | 5 | 1,037 | 0.48% |
|
2023/08/31 | 0 | 0.00 | 6 | 20.99 | 21.25 | -6 | 1,041 | -0.58% |
|
2023/08/29 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 1,055 | 0.47% |
|
2023/08/25 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,054 | 0.09% |
|
2023/08/22 | 3 | 21.48 | 0 | 0.00 | 21.55 | 3 | 1,059 | 0.28% |
|
2023/08/21 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 1,058 | 0.09% |
|
2023/08/18 | 10 | 22.24 | 5 | 22.40 | 21.90 | 5 | 1,065 | 0.47% |
|
2023/08/17 | 1 | 21.70 | 10 | 22.15 | 22.15 | -9 | 1,063 | -0.85% |
|
2023/08/16 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,066 | -0.09% |
|
2023/08/14 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 1,069 | -0.09% |
|
2023/08/11 | 5 | 21.16 | 10 | 21.24 | 21.00 | -5 | 1,042 | -0.48% |
|
2023/08/10 | 9 | 22.57 | 5 | 22.70 | 22.45 | 4 | 1,019 | 0.39% |
|
2023/08/09 | 2 | 22.30 | 0 | 0.00 | 22.10 | 2 | 1,004 | 0.20% |
|
2023/08/08 | 3 | 22.52 | 4 | 22.50 | 22.70 | -1 | 1,022 | -0.10% |
|
2023/08/07 | 1 | 22.20 | 0 | 0.00 | 22.70 | 1 | 1,116 | 0.09% |
|
2023/07/28 | 1 | 23.00 | 4 | 22.75 | 22.95 | -3 | 1,059 | -0.28% |
|
2023/07/25 | 10 | 22.25 | 10 | 22.60 | 22.20 | 0 | 1,001 | 0.00% |
|
2023/07/21 | 0 | 0.00 | 0 | 21.85 | 21.85 | 0 | 959 | 0.00% |
|
2023/07/19 | 10 | 21.50 | 0 | 0.00 | 21.65 | 10 | 955 | 1.05% |
|
2023/07/18 | 1 | 21.80 | 1 | 21.90 | 21.65 | 0 | 965 | 0.00% |
|
2023/07/11 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 996 | -0.50% |
|
2023/06/29 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 1,315 | -0.08% |
|
2023/06/27 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,469 | 0.07% |
|
2023/06/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,669 | 0.06% |
|
2023/06/02 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 2,833 | -0.18% |
|
2023/05/11 | 0 | 0.00 | 15 | 19.05 | 19.05 | -15 | 2,922 | -0.51% |
|
2023/05/10 | 1 | 21.10 | 1 | 21.00 | 21.15 | 0 | 2,838 | 0.00% |
|
2023/04/28 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 3,062 | 0.03% |
|
2023/04/25 | 6 | 21.78 | 1 | 21.35 | 21.25 | 5 | 3,030 | 0.16% |
|
2023/04/20 | 7 | 22.84 | 0 | 0.00 | 22.25 | 7 | 2,980 | 0.23% |
|
2023/04/19 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 2,909 | -0.34% |
|
2023/04/18 | 15 | 23.20 | 5 | 24.00 | 23.10 | 10 | 2,864 | 0.35% |
|
2023/04/17 | 2 | 23.15 | 2 | 23.25 | 23.55 | 0 | 2,809 | 0.00% |
|
2023/04/14 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 2,775 | 0.18% |
|
2023/04/13 | 0 | 0.00 | 0 | 23.00 | 22.80 | 0 | 2,758 | 0.00% |
|
2023/04/12 | 10 | 23.35 | 0 | 0.00 | 23.30 | 10 | 2,724 | 0.37% |
|
2023/04/11 | 0 | 23.55 | 6 | 23.28 | 23.45 | -6 | 2,696 | -0.22% |
|
2023/04/10 | 0 | 23.47 | 7 | 23.36 | 23.15 | -7 | 2,640 | -0.26% |
|
2023/04/07 | 0 | 23.40 | 0 | 0.00 | 23.25 | 0 | 2,617 | 0.00% |
|
2023/04/06 | 5 | 23.15 | 0 | 0.00 | 23.40 | 5 | 2,589 | 0.19% |
|
2023/03/31 | 0 | 0.00 | 10 | 23.60 | 23.55 | -10 | 2,547 | -0.39% |
|
2023/03/30 | 5 | 22.75 | 2 | 22.78 | 22.75 | 3 | 2,448 | 0.12% |
|
2023/03/29 | 0 | 0.00 | 2 | 21.90 | 22.20 | -2 | 2,380 | -0.08% |
|
2023/03/28 | 11 | 23.27 | 32 | 23.02 | 22.20 | -21 | 2,331 | -0.90% |
|
2023/03/24 | 8 | 23.18 | 24 | 23.41 | 23.45 | -16 | 2,160 | -0.74% |
|
2023/03/23 | 28 | 24.15 | 15 | 23.84 | 23.40 | 13 | 2,009 | 0.65% |
|
2023/03/22 | 14 | 23.13 | 36.1 | 23.38 | 23.85 | -22.1 | 1,423 | -1.55% |
|
2023/03/21 | 30.1 | 21.35 | 1 | 20.70 | 21.70 | 29.1 | 961 | 3.03% |
|
2023/03/20 | 1 | 20.10 | 1 | 20.20 | 20.50 | 0 | 871 | 0.00% |
|
2023/03/16 | 1 | 19.60 | 1 | 19.50 | 19.45 | 0 | 870 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 894 | -0.11% |
|
2023/03/10 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 896 | 0.11% |
|
2023/03/09 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 902 | -0.11% |
|
2023/03/08 | 1 | 20.70 | 2 | 20.80 | 20.85 | -1 | 881 | -0.11% |
|
2023/03/07 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 884 | -0.11% |
|
2023/03/06 | 1 | 20.75 | 1 | 20.50 | 20.55 | 0 | 895 | 0.00% |
|
2023/03/02 | 3 | 20.52 | 25 | 20.95 | 20.55 | -22 | 921 | -2.39% |
|
2023/02/24 | 25 | 20.82 | 0 | 0.00 | 20.80 | 25 | 956 | 2.61% |
|
2023/02/23 | 1 | 21.00 | 1 | 20.75 | 20.95 | 0 | 1,077 | 0.00% |
|
2023/02/22 | 2 | 20.95 | 4 | 20.99 | 20.95 | -2 | 1,084 | -0.18% |
|
2023/02/21 | 1 | 21.20 | 1 | 21.15 | 21.25 | 0 | 1,063 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 1.3 | 20.77 | 20.90 | -1.3 | 1,083 | -0.12% |
|
2023/02/07 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 1,031 | -0.10% |
|
2023/02/06 | 2 | 21.30 | 1 | 21.45 | 21.45 | 1 | 1,014 | 0.10% |
|
2023/02/03 | 1.3 | 21.25 | 0 | 0.00 | 21.20 | 1.3 | 925 | 0.14% |
|
2023/02/01 | 0 | 0.00 | 1.1 | 19.31 | 19.60 | -1.1 | 781 | -0.14% |
|
2023/01/31 | 0 | 0.00 | 1.1 | 19.35 | 19.15 | -1.1 | 778 | -0.14% |
|
2023/01/30 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 774 | 0.13% |
|
2023/01/17 | 0 | 18.60 | 0 | 0.00 | 18.65 | 0 | 772 | 0.00% |
|
2023/01/16 | 1.2 | 18.72 | 0 | 0.00 | 18.60 | 1.2 | 773 | 0.15% |
|
2023/01/12 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 772 | 0.13% |
|
2023/01/10 | 1 | 20.00 | 15 | 19.75 | 19.75 | -14 | 763 | -1.83% |
|
2023/01/09 | 13 | 19.20 | 0 | 0.00 | 19.10 | 13 | 739 | 1.76% |
|
2023/01/05 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 756 | 0.13% |
|
2023/01/03 | 0 | 0.00 | 85 | 18.77 | 19.00 | -85 | 760 | -11.18% |
|
2022/12/22 | 0 | 0.00 | 53 | 19.01 | 18.95 | -53 | 779 | -6.80% |
|
2022/12/21 | 0 | 0.00 | 51 | 18.81 | 18.80 | -51 | 789 | -6.46% |
|
2022/12/15 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 802 | 0.12% |
|
2022/12/14 | 1 | 20.20 | 3 | 20.07 | 20.10 | -2 | 812 | -0.25% |
|
2022/12/13 | 0 | 0.00 | 8 | 19.94 | 20.00 | -8 | 811 | -0.99% |
|
2022/12/06 | 1 | 21.40 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
2022/12/02 | 0 | 0.00 | 2 | 21.85 | 21.60 | -2 | 872 | -0.23% |
|
2022/11/30 | 0 | 0.00 | 3 | 21.45 | 21.35 | -3 | 872 | -0.34% |
|
2022/11/25 | 18 | 21.11 | 0 | 0.00 | 21.00 | 18 | 949 | 1.90% |
|
2022/11/23 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 993 | -1.01% |
|
2022/11/22 | 1 | 22.40 | 1 | 22.25 | 22.40 | 0 | 1,012 | 0.00% |
|
2022/11/21 | 3 | 22.10 | 41 | 22.53 | 22.15 | -38 | 1,050 | -3.62% |
|
2022/11/17 | 4 | 20.31 | 1 | 20.05 | 20.40 | 3 | 957 | 0.31% |
|
2022/11/14 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 977 | 0.10% |
|
2022/10/24 | 0 | 0.00 | 30 | 16.53 | 16.40 | -30 | 1,019 | -2.94% |
|
2022/10/14 | 0 | 0.00 | 5 | 16.57 | 16.80 | -5 | 1,060 | -0.47% |
|
2022/10/13 | 6 | 16.36 | 1 | 16.10 | 16.15 | 5 | 1,110 | 0.45% |
|
2022/10/03 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 1,346 | -0.07% |
|
2022/09/28 | 0 | 0.00 | 16 | 17.27 | 16.80 | -16 | 1,377 | -1.16% |
|
2022/09/19 | 1 | 19.10 | 1 | 19.40 | 19.45 | 0 | 1,353 | 0.00% |
|
2022/09/14 | 12 | 20.84 | 2 | 20.58 | 20.75 | 10 | 1,329 | 0.75% |
|
2022/09/13 | 57 | 21.75 | 0 | 0.00 | 21.55 | 57 | 1,321 | 4.31% |
|
2022/09/08 | 107 | 22.12 | 0 | 0.00 | 22.15 | 107 | 1,286 | 8.32% |
大買/鉅額交易
|
2022/09/02 | 10 | 23.20 | 0 | 0.00 | 23.05 | 10 | 1,216 | 0.82% |
|
2022/09/01 | 4 | 23.40 | 0 | 0.00 | 23.30 | 4 | 1,194 | 0.33% |
|
2022/08/31 | 8 | 23.06 | 0 | 0.00 | 23.45 | 8 | 1,176 | 0.68% |
|
2022/08/26 | 0 | 0.00 | 15 | 22.65 | 22.65 | -15 | 1,051 | -1.43% |
|
2022/08/25 | 24 | 21.16 | 0 | 0.00 | 21.50 | 24 | 972 | 2.47% |
|
2022/08/24 | 96 | 21.11 | 0 | 0.00 | 21.00 | 96 | 953 | 10.07% |
|
2022/08/23 | 22 | 20.93 | 0 | 0.00 | 21.15 | 22 | 928 | 2.37% |
|
2022/07/20 | 0 | 0.00 | 2 | 18.60 | 18.25 | -2 | 1,163 | -0.17% |
|
2022/07/18 | 6 | 18.33 | 9 | 18.09 | 17.65 | -3 | 1,120 | -0.27% |
|
2022/07/15 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,008 | -0.10% |
|
2022/07/11 | 0 | 0.00 | 1 | 17.05 | 16.40 | -1 | 1,010 | -0.10% |
|
2022/07/07 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 969 | 0.10% |
|
2022/07/05 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 1,047 | 0.10% |
|
2022/06/30 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 1,101 | 0.18% |
|
2022/06/28 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 1,179 | 0.08% |
|
2022/06/24 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 1,390 | 0.00% |
|
2022/06/14 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 1,776 | 0.06% |
|
2022/06/09 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,821 | 0.05% |
|
2022/05/20 | 0 | 0.00 | 2 | 20.18 | 20.15 | -2 | 3,900 | -0.05% |
|
2022/05/19 | 0 | 0.00 | 15 | 19.96 | 20.35 | -15 | 3,931 | -0.38% |
|
2022/05/17 | 16 | 20.96 | 1 | 21.05 | 20.75 | 15 | 3,969 | 0.38% |
|
2022/05/13 | 2 | 20.88 | 2 | 21.10 | 20.80 | 0 | 4,027 | 0.00% |
|
2022/05/11 | 2 | 19.05 | 0 | 0.00 | 21.45 | 2 | 4,019 | 0.05% |
|
2022/04/14 | 0 | 0.00 | 0 | 22.10 | 21.90 | 0 | 5,553 | 0.00% |
|
2022/04/13 | 0 | 22.28 | 0 | 0.00 | 22.05 | 0 | 5,662 | 0.00% |
|
2022/04/11 | 0 | 21.80 | 0 | 0.00 | 21.90 | 0 | 6,310 | 0.00% |
|
2022/03/28 | 0 | 0.00 | 1 | 25.30 | 26.00 | -1 | 9,390 | -0.01% |
|
2022/03/25 | 1 | 24.50 | 1 | 24.60 | 25.75 | 0 | 9,355 | 0.00% |
|
2022/03/24 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 9,344 | 0.01% |
|
2022/03/18 | 1 | 23.30 | 1 | 23.65 | 22.95 | 0 | 11,717 | 0.00% |
|
2022/03/14 | 3 | 22.70 | 3 | 22.90 | 22.70 | 0 | 12,076 | 0.00% |
|
2022/03/11 | 3 | 22.70 | 3 | 23.08 | 22.70 | 0 | 12,345 | 0.00% |
|
2022/03/10 | 1 | 23.80 | 2 | 24.05 | 23.45 | -1 | 12,318 | -0.01% |
|
2022/03/09 | 2 | 22.58 | 1 | 23.20 | 23.60 | 1 | 12,217 | 0.01% |
|
2022/03/08 | 1 | 22.15 | 1 | 22.65 | 21.65 | 0 | 12,148 | 0.00% |
|
2022/03/07 | 6 | 22.28 | 0 | 0.00 | 22.10 | 6 | 12,089 | 0.05% |
|
2022/03/04 | 0 | 0.00 | 0 | 24.05 | 23.75 | 0 | 12,047 | 0.00% |
|
2022/03/02 | 0 | 0.00 | 2 | 24.15 | 24.95 | -2 | 11,886 | -0.02% |
|
2022/03/01 | 38 | 24.89 | 36 | 25.29 | 24.55 | 2 | 11,747 | 0.02% |
|
2022/02/25 | 4 | 24.80 | 5 | 24.56 | 25.35 | -1 | 11,240 | -0.01% |
|
2022/02/24 | 37 | 24.11 | 39 | 24.13 | 23.05 | -2 | 10,760 | -0.02% |
|
2022/02/23 | 0 | 22.20 | 0 | 0.00 | 23.15 | 0 | 10,242 | 0.00% |
|
2022/02/18 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 10,129 | 0.01% |
|
2022/02/17 | 0 | 0.00 | 3 | 23.75 | 22.85 | -3 | 10,130 | -0.03% |
|
2022/02/16 | 0 | 0.00 | 7 | 23.73 | 23.15 | -7 | 10,103 | -0.07% |
|
2022/02/14 | 0 | 22.65 | 0 | 0.00 | 22.15 | 0 | 10,027 | 0.00% |
|
2022/02/10 | 10 | 23.56 | 4 | 23.10 | 23.90 | 6 | 9,955 | 0.06% |
|
2022/02/09 | 4 | 23.38 | 10 | 23.66 | 23.20 | -6 | 9,870 | -0.06% |
|
2022/01/21 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 9,499 | 0.01% |
|
2022/01/20 | 3 | 23.93 | 2 | 23.55 | 22.90 | 1 | 9,440 | 0.01% |
|
2022/01/17 | 4 | 22.84 | 0 | 0.00 | 23.00 | 4 | 9,106 | 0.04% |
|
2022/01/14 | 2 | 21.98 | 0 | 0.00 | 22.35 | 2 | 9,041 | 0.02% |
|
2022/01/12 | 6 | 22.98 | 0 | 0.00 | 22.90 | 6 | 8,866 | 0.07% |
|
2022/01/11 | 5 | 23.71 | 3 | 23.67 | 23.20 | 2 | 8,792 | 0.02% |
|
2022/01/10 | 0 | 0.00 | 20 | 25.55 | 24.30 | -20 | 8,616 | -0.23% |
|
2022/01/07 | 5 | 26.34 | 0 | 0.00 | 26.10 | 5 | 8,443 | 0.06% |
|
2022/01/06 | 10 | 27.06 | 11 | 27.25 | 26.95 | -1 | 8,278 | -0.01% |
|
2022/01/04 | 4 | 29.29 | 5 | 29.05 | 27.85 | -1 | 7,837 | -0.01% |
|
2022/01/03 | 2 | 27.90 | 3 | 27.40 | 27.75 | -1 | 7,464 | -0.01% |
|
2021/12/30 | 7 | 29.04 | 3 | 28.97 | 28.60 | 4 | 7,297 | 0.05% |
|
2021/12/29 | 20 | 29.34 | 1 | 29.25 | 29.50 | 19 | 7,070 | 0.27% |
|
2021/12/28 | 26 | 29.23 | 24 | 29.15 | 29.20 | 2 | 6,726 | 0.03% |
|
2021/12/27 | 197 | 30.05 | 188 | 29.32 | 29.40 | 9 | 6,369 | 0.14% |
大買/大賣/
|
2021/12/24 | 37 | 29.22 | 28 | 29.00 | 28.95 | 9 | 5,541 | 0.16% |
|
2021/12/23 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 4,591 | -0.02% |
|
2021/12/17 | 9 | 22.99 | 65 | 22.99 | 22.45 | -56 | 4,050 | -1.38% |
|
2021/12/16 | 68 | 24.57 | 11 | 24.98 | 23.70 | 57 | 3,826 | 1.49% |
|
2021/12/15 | 60 | 24.09 | 61 | 24.04 | 23.50 | -1 | 3,165 | -0.03% |
|
2021/12/14 | 1 | 23.65 | 5 | 23.01 | 24.05 | -4 | 2,294 | -0.17% |
|
2021/12/10 | 24 | 19.08 | 17 | 19.10 | 19.95 | 7 | 1,520 | 0.46% |
|
2021/12/09 | 1 | 19.75 | 0 | 0.00 | 18.15 | 1 | 1,361 | 0.07% |
|
2021/12/07 | 0 | 0.00 | 5 | 17.45 | 18.80 | -5 | 1,049 | -0.48% |
|
2021/11/25 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 754 | -0.40% |
|
2021/11/01 | 0 | 0.00 | 3 | 16.25 | 16.25 | -3 | 699 | -0.43% |
|
2021/10/27 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 719 | -0.14% |
|
2021/10/22 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 780 | 0.26% |
|
2021/10/20 | 19 | 15.95 | 19 | 15.84 | 16.00 | 0 | 840 | 0.00% |
|
2021/10/08 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 1,092 | 0.09% |
|
2021/10/04 | 0 | 0.00 | 1 | 14.30 | 14.05 | -1 | 1,108 | -0.09% |
|
2021/10/01 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,144 | -0.09% |
|
2021/09/29 | 1 | 16.45 | 0 | 0.00 | 15.75 | 1 | 1,144 | 0.09% |
|
2021/09/28 | 1 | 15.90 | 0 | 0.00 | 16.25 | 1 | 1,156 | 0.09% |
|
2021/08/17 | 0 | 0.00 | 5 | 15.95 | 15.85 | -5 | 1,372 | -0.36% |
|
2021/08/03 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,447 | -0.07% |
|
2021/07/28 | 0 | 0.00 | 2 | 17.55 | 17.00 | -2 | 1,481 | -0.14% |
|
2021/07/23 | 1 | 19.55 | 0 | 0.00 | 18.70 | 1 | 1,458 | 0.07% |
|
2021/07/22 | 0 | 0.00 | 3 | 17.30 | 18.35 | -3 | 1,363 | -0.22% |
|
2021/07/21 | 1 | 17.05 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
2021/07/20 | 4 | 17.20 | 1 | 17.40 | 17.30 | 3 | 1,444 | 0.21% |
|
2021/07/13 | 4 | 17.10 | 0 | 0.00 | 16.50 | 4 | 1,613 | 0.25% |
|
2021/06/23 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 2,846 | -0.04% |
|
2021/06/18 | 2 | 17.13 | 0 | 0.00 | 17.15 | 2 | 2,984 | 0.07% |
|
2021/05/31 | 0 | 0.00 | 3 | 18.90 | 18.50 | -3 | 3,529 | -0.08% |
|
2021/05/25 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 3,668 | 0.27% |
|
2021/05/20 | 1 | 17.55 | 1 | 16.65 | 16.60 | 0 | 3,849 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 2 | 17.15 | 16.40 | -2 | 4,019 | -0.05% |
|
2021/05/11 | 1 | 19.35 | 1 | 19.10 | 18.15 | 0 | 4,013 | 0.00% |
|
2021/05/07 | 2 | 20.55 | 0 | 0.00 | 20.90 | 2 | 3,985 | 0.05% |
|
2021/05/05 | 1 | 19.65 | 1 | 19.80 | 19.55 | 0 | 3,972 | 0.00% |
|
2021/05/04 | 0 | 0.00 | 2 | 20.75 | 19.30 | -2 | 3,963 | -0.05% |
|
2021/04/29 | 2 | 21.15 | 20 | 21.64 | 21.30 | -18 | 3,936 | -0.46% |
|
2021/04/28 | 1 | 22.15 | 2 | 22.38 | 22.00 | -1 | 3,996 | -0.03% |
|
2021/04/27 | 0 | 0.00 | 3 | 23.83 | 22.65 | -3 | 4,000 | -0.07% |
|
2021/04/26 | 3 | 23.73 | 1 | 23.80 | 23.40 | 2 | 3,981 | 0.05% |
|
2021/04/23 | 5 | 21.62 | 4 | 22.30 | 22.30 | 1 | 3,887 | 0.03% |
|
2021/04/22 | 11 | 20.30 | 10 | 21.70 | 20.30 | 1 | 3,858 | 0.03% |
|
2021/04/19 | 1 | 22.85 | 1 | 23.30 | 22.60 | 0 | 3,954 | 0.00% |
|
2021/04/16 | 2 | 24.18 | 1 | 23.85 | 23.30 | 1 | 3,936 | 0.03% |
|
2021/04/15 | 0 | 0.00 | 1 | 23.30 | 23.90 | -1 | 3,913 | -0.03% |
|
2021/04/14 | 3 | 23.17 | 8 | 22.28 | 22.60 | -5 | 3,887 | -0.13% |
|
2021/04/13 | 1 | 24.70 | 10 | 24.17 | 23.25 | -9 | 3,845 | -0.23% |
|
2021/04/12 | 1 | 24.00 | 5.1 | 24.07 | 23.50 | -4.1 | 3,803 | -0.11% |
|
2021/04/09 | 4 | 24.20 | 1 | 24.00 | 23.70 | 3 | 3,782 | 0.08% |
|
2021/04/08 | 1.2 | 24.39 | 13 | 24.06 | 24.30 | -11.9 | 3,737 | -0.32% |
|
2021/04/07 | 10 | 24.98 | 1 | 24.80 | 24.00 | 9 | 3,714 | 0.24% |
|
2021/04/06 | 18 | 24.64 | 1 | 23.90 | 25.10 | 17 | 3,660 | 0.46% |
|
2021/04/01 | 9 | 22.60 | 12 | 21.37 | 22.90 | -3 | 3,537 | -0.08% |
|
2021/03/31 | 19 | 20.70 | 18 | 20.18 | 20.85 | 1 | 3,478 | 0.03% |
|
2021/03/30 | 40 | 20.87 | 25.2 | 21.28 | 20.05 | 14.9 | 3,557 | 0.42% |
|
2021/03/29 | 10 | 19.46 | 3 | 19.87 | 19.95 | 7 | 3,370 | 0.21% |
|
2021/03/26 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 3,209 | 0.03% |
|
2021/03/24 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 3,255 | 0.03% |
|
2021/03/17 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 3,161 | -0.03% |
|
2021/03/16 | 0 | 18.40 | 9 | 17.56 | 18.00 | -9 | 3,172 | -0.28% |
|
2021/03/15 | 8 | 18.40 | 0 | 0.00 | 17.85 | 8 | 3,122 | 0.26% |
|
2021/03/12 | 1 | 17.20 | 0 | 0.00 | 17.95 | 1 | 3,061 | 0.03% |
|
2021/03/11 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,965 | 0.03% |
|
2021/03/09 | 0 | 0.00 | 5 | 15.95 | 16.40 | -5 | 2,827 | -0.18% |
|
2021/03/04 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 2,756 | -0.04% |
|
2021/03/03 | 0 | 0.00 | 5 | 15.80 | 15.60 | -5 | 2,730 | -0.18% |
|
2021/03/02 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 2,683 | 0.04% |
|
2021/02/26 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 2,646 | -0.11% |
|
2021/02/25 | 11 | 16.31 | 0 | 0.00 | 15.80 | 11 | 2,605 | 0.42% |
|
2021/02/24 | 2 | 15.95 | 0 | 0.00 | 16.80 | 2 | 2,510 | 0.08% |
|
2021/02/23 | 0 | 0.00 | 4 | 16.00 | 16.20 | -4 | 2,401 | -0.17% |
|
2021/02/22 | 9 | 14.59 | 0 | 0.00 | 14.95 | 9 | 2,333 | 0.39% |
|
2021/02/19 | 0 | 0.00 | 12 | 14.50 | 14.85 | -12 | 2,233 | -0.54% |
|
2021/02/18 | 10 | 13.45 | 0 | 0.00 | 13.60 | 10 | 2,108 | 0.47% |
|
2021/02/03 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 2,001 | -0.10% |
|
2021/01/29 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 1,896 | -0.05% |
|
2021/01/22 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 1,823 | 0.05% |
|
2021/01/18 | 0 | 0.00 | 1 | 12.40 | 12.75 | -1 | 1,635 | -0.06% |
|
2021/01/14 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 1,548 | 0.06% |
|
2021/01/13 | 0 | 0.00 | 2 | 11.95 | 12.95 | -2 | 1,389 | -0.14% |
|
2021/01/12 | 0 | 0.00 | 2 | 12.20 | 11.80 | -2 | 1,342 | -0.15% |
|
2021/01/06 | 1 | 11.10 | 0 | 0.00 | 10.85 | 1 | 1,254 | 0.08% |
|
2020/12/31 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 1,182 | 0.08% |
|
2020/12/30 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,157 | 0.09% |
|
2020/12/29 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
2020/12/28 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,020 | 0.10% |
|
2020/12/24 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 867 | -0.12% |
|
2020/12/23 | 1 | 11.35 | 0 | 0.00 | 12.85 | 1 | 662 | 0.15% |
|
2020/12/21 | 0 | 0.00 | 2 | 11.05 | 11.15 | -2 | 509 | -0.39% |
|
2020/12/18 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 484 | -0.21% |
|
2020/12/14 | 1 | 9.98 | 2 | 10.00 | 9.99 | -1 | 282 | -0.35% |
|
2020/12/11 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 253 | 0.79% |
|
2020/08/10 | 0 | 0.00 | 9 | 7.12 | 7.10 | -9 | 183 | -4.89% |
|
2020/08/06 | 0 | 0.00 | 1 | 7.20 | 7.12 | -1 | 195 | -0.51% |
|
2020/07/22 | 10 | 7.60 | 0 | 0.00 | 7.60 | 10 | 207 | 4.82% |
|
2020/07/13 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 230 | 0.43% |
|
2020/06/05 | 0 | 0.00 | 2 | 6.80 | 6.80 | -2 | 204 | -0.98% |
|
2020/05/21 | 0 | 0.00 | 2 | 6.85 | 6.92 | -2 | 205 | -0.97% |
|
2020/04/24 | 2 | 6.40 | 0 | 0.00 | 6.54 | 2 | 180 | 1.11% |
|
2020/03/26 | 0 | 5.00 | 0 | 0.00 | 4.96 | 0 | 154 | 0.00% |
|
2020/01/30 | 0 | 0.00 | 1 | 7.28 | 7.19 | -1 | 141 | -0.71% |
|
2020/01/03 | 1 | 8.16 | 0 | 0.00 | 8.12 | 1 | 167 | 0.60% |
|
2019/12/24 | 2 | 8.18 | 0 | 0.00 | 8.19 | 2 | 185 | 1.08% |
|
2019/11/28 | 0 | 0.00 | 2 | 8.50 | 8.52 | -2 | 359 | -0.56% |
|
2019/10/02 | 0 | 0.00 | 2 | 9.26 | 9.29 | -2 | 432 | -0.46% |
|
2019/08/21 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 294 | -0.34% |
|
2019/07/30 | 0 | 0.00 | 34 | 9.37 | 9.23 | -34 | 370 | -9.17% |
|
2019/07/26 | 12 | 9.09 | 12 | 9.03 | 9.09 | 0 | 402 | 0.00% |
|
2019/07/23 | 0 | 0.00 | 24 | 9.27 | 9.23 | -24 | 419 | -5.72% |
|
2019/07/18 | 20 | 9.16 | 18 | 9.04 | 9.16 | 2 | 418 | 0.48% |
|
2019/07/12 | 12 | 9.14 | 12 | 9.08 | 9.14 | 0 | 598 | 0.00% |
|
2019/07/11 | 0 | 0.00 | 5 | 9.14 | 9.14 | -5 | 607 | -0.82% |
|
2019/07/09 | 13 | 9.24 | 23 | 9.16 | 9.24 | -10 | 616 | -1.62% |
|
2019/07/08 | 0 | 0.00 | 6 | 9.52 | 9.16 | -6 | 620 | -0.97% |
|
2019/07/02 | 30 | 8.77 | 9 | 8.82 | 8.75 | 21 | 630 | 3.33% |
|
2019/06/28 | 46 | 8.69 | 0 | 0.00 | 8.67 | 46 | 643 | 7.15% |
|
2019/06/27 | 10 | 8.68 | 0 | 0.00 | 8.68 | 10 | 664 | 1.50% |
|
2019/04/22 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 1,814 | 0.06% |
|
2019/04/19 | 5 | 11.68 | 5 | 12.15 | 12.10 | 0 | 1,867 | 0.00% |
|
2019/04/18 | 7 | 11.60 | 5 | 11.80 | 11.80 | 2 | 1,806 | 0.11% |
|
2019/01/28 | 2 | 14.15 | 0 | 0.00 | 13.80 | 2 | 2,424 | 0.08% |
|
2019/01/25 | 0 | 0.00 | 4 | 14.11 | 14.20 | -4 | 2,199 | -0.18% |
|
2019/01/24 | 3 | 13.95 | 2 | 13.85 | 13.70 | 1 | 2,131 | 0.05% |
|
2019/01/22 | 2 | 13.45 | 0 | 0.00 | 13.25 | 2 | 2,016 | 0.10% |
|
2019/01/17 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,943 | -0.05% |
|
2019/01/11 | 1 | 14.00 | 0 | 0.00 | 13.45 | 1 | 1,850 | 0.05% |
|
2019/01/10 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 1,770 | -0.06% |
|
2019/01/08 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 1,722 | 0.06% |
|
2019/01/07 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 1,696 | -0.12% |
|
2019/01/04 | 1 | 13.20 | 1 | 13.35 | 13.30 | 0 | 1,638 | 0.00% |
|
2019/01/03 | 2 | 14.15 | 1 | 14.20 | 13.70 | 1 | 1,582 | 0.06% |
|
2019/01/02 | 2 | 14.40 | 2 | 13.95 | 14.50 | 0 | 1,460 | 0.00% |
|
2018/12/28 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 1,253 | 0.16% |
|
2018/12/07 | 0 | 0.00 | 15 | 12.55 | 12.00 | -15 | 505 | -2.97% |
|
2018/12/06 | 0 | 0.00 | 15 | 11.45 | 11.45 | -15 | 345 | -4.34% |
|
2018/11/21 | 2 | 11.40 | 2 | 10.85 | 10.80 | 0 | 170 | 0.00% |
|