加百裕 (3323)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
573張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	26.70	1	27.50	25.65	0	292	0.00%
2024/10/25	0	0.00	2	24.90	26.45	-2	215	-0.93%
2024/10/18	1	23.90	0	0.00	23.90	1	216	0.46%
2024/10/17	0	0.00	1	24.05	24.35	-1	223	-0.45%
2024/10/01	0	0.00	22	24.11	24.20	-22	418	-5.25%
2024/09/20	0	0.00	10	24.14	23.90	-10	589	-1.70%
2024/09/05	0	0.00	0.1	24.45	23.90	-0.1	605	-0.01%
2024/08/30	0	0.00	0.9	25.55	25.50	-0.9	621	-0.15%
2024/08/23	1	25.25	0	0.00	24.70	1	645	0.15%
2024/08/20	0	0.00	1	25.10	24.95	-1	652	-0.15%
2024/08/08	1	23.45	0	0.00	23.35	1	707	0.14%
2024/08/07	1	23.50	1	23.25	23.50	0	707	0.00%
2024/08/06	6	21.97	10	21.90	22.30	-4	704	-0.57%
2024/07/29	0	0.00	0	26.40	26.05	0	671	0.00%
2024/07/26	2	26.90	0	0.00	26.85	2	673	0.30%
2024/07/23	0	0.00	1	27.00	26.80	-1	670	-0.15%
2024/07/18	1	28.35	1	28.30	28.30	0	660	0.00%
2024/07/16	2	29.48	0	0.00	29.25	2	649	0.31%
2024/07/12	1	30.10	0	0.00	29.80	1	640	0.16%
2024/07/11	3	30.35	0	0.00	30.45	3	631	0.48%
2024/07/10	16	31.53	0	0.00	31.00	16	615	2.60%
2024/07/09	11	31.76	12	32.37	31.90	-1	599	-0.17%
2024/07/08	9	32.54	3	32.10	31.80	6	545	1.10%
2024/07/05	31	32.60	5	32.40	32.70	26	511	5.08%
2024/07/04	2	31.95	0	0.00	32.20	2	465	0.43%
2024/07/01	10	27.60	0	0.00	27.50	10	302	3.31%
2024/06/06	0	0.00	0.1	28.00	27.80	-0.1	301	-0.03%
2024/05/21	0.3	26.90	0	0.00	28.20	0.3	212	0.12%
2024/05/03	0	0.00	1	24.60	24.45	-1	187	-0.53%
2024/04/23	0	0.00	1	24.45	24.45	-1	177	-0.56%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0.1	26.61	0	0.00	26.60	0.1	170	0.06%
2024/04/08	0	26.70	10	26.35	26.70	-10	166	-5.99%
2024/03/26	0	27.35	0	0.00	26.25	0	165	0.00%
2024/03/19	0	0.00	10	24.95	24.95	-10	161	-6.20%
2024/01/17	0.1	28.40	0	0.00	27.90	0.1	137	0.08%
2024/01/05	0.1	29.00	0	0.00	29.15	0.1	145	0.09%
2023/12/08	0	0.00	1	29.20	29.05	-1	196	-0.51%
2023/12/05	0	0.00	0	29.55	29.50	0	230	-0.01%
2023/12/04	0.5	29.65	0	0.00	29.60	0.5	247	0.18%
2023/12/01	1	29.60	0	0.00	29.65	1	249	0.40%
2023/11/30	0.1	29.25	0	0.00	29.25	0.1	248	0.02%
2023/11/20	0.1	28.75	0	0.00	28.75	0.1	248	0.05%
2023/11/07	0	28.70	0	0.00	28.50	0	275	0.00%
2023/09/19	0	30.30	0	0.00	30.10	0	366	0.00%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/14	2	31.60	0	0.00	31.55	2	421	0.47%
2023/08/07	0	0.00	3	31.90	33.40	-3	352	-0.85%
2023/07/21	0	0.00	0	33.50	33.35	0	342	0.00%
2023/07/14	10	33.39	0	0.00	33.20	10	338	2.96%
2023/07/07	0	0.00	2	34.50	34.10	-2	379	-0.53%
2023/07/03	2	35.25	0	0.00	35.40	2	370	0.54%
2023/05/30	1	34.90	1	35.10	34.70	0	288	0.00%
2023/05/24	2	33.35	0	0.00	33.60	2	234	0.85%
2023/05/09	1	32.55	0	0.00	32.60	1	237	0.42%
2023/04/13	0	0.00	0	35.03	35.65	0	196	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.50	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.40	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.40	0	0.00	34.00	0	173	0.00%
2023/03/21	0	34.98	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2022/12/14	0	0.00	8	34.10	34.15	-8	267	-2.99%
2022/12/09	0	0.00	3	34.20	34.20	-3	307	-0.97%
2022/11/10	0	0.00	2	35.25	34.90	-2	276	-0.72%
2022/11/09	4	35.91	2	36.10	35.80	2	268	0.74%
2022/10/31	0	0.00	6	29.60	29.60	-6	205	-2.92%
2022/10/24	1	29.95	0	0.00	29.95	1	206	0.48%
2022/10/21	1	30.20	0	0.00	30.10	1	206	0.48%
2022/10/13	1	30.45	0	0.00	28.45	1	207	0.48%
2022/10/12	1	31.00	0	0.00	30.45	1	204	0.49%
2022/09/29	1	32.35	0	0.00	32.40	1	207	0.48%
2022/09/27	1	33.25	0	0.00	33.80	1	210	0.48%
2022/09/26	2	34.30	0	0.00	33.25	2	211	0.94%
2022/09/16	1	37.30	1	37.05	36.90	0	190	0.00%
2022/07/18	0	0.00	1	33.65	33.80	-1	237	-0.42%
2022/07/08	0	0.00	2	33.10	33.00	-2	239	-0.83%
2022/07/07	0	0.00	2	32.55	32.55	-2	239	-0.84%
2022/07/06	0	32.10	0	0.00	31.80	0	238	0.00%
2022/06/23	1	33.50	0	0.00	33.90	1	286	0.35%
2022/06/21	0	0.00	1	35.95	35.45	-1	320	-0.31%
2022/06/07	5	36.99	0	0.00	36.90	5	261	1.91%
2022/05/03	0	0.00	1	37.10	37.10	-1	312	-0.32%
2022/04/29	1	37.10	0	0.00	37.05	1	318	0.31%
2022/04/28	0	0.00	1	37.20	37.10	-1	327	-0.31%
2022/04/27	0	0.00	2	36.53	36.80	-2	329	-0.61%
2022/04/26	0	0.00	2	37.55	37.60	-2	328	-0.61%
2022/04/25	2	37.83	1	38.05	37.85	1	330	0.30%
2022/04/14	0	0.00	0	39.15	39.05	0	371	0.00%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/12	3	38.77	0	0.00	38.75	3	420	0.71%
2022/04/08	0	0.00	2	39.70	39.85	-2	441	-0.45%
2022/04/06	0	40.95	1	40.90	40.90	-1	442	-0.23%
2022/03/31	0	0.00	2	41.48	41.55	-2	422	-0.47%
2022/03/30	0	0.00	1	40.25	40.35	-1	406	-0.25%
2022/03/25	0	0.00	5	41.10	40.85	-5	435	-1.15%
2022/03/24	0	0.00	2	42.00	41.75	-2	432	-0.46%
2022/03/23	5	41.20	1	41.25	41.15	4	405	0.99%
2022/03/22	0	0.00	2	40.60	40.50	-2	401	-0.50%
2022/03/10	0	0.00	2	40.23	39.90	-2	442	-0.45%
2022/02/24	2	40.20	0	0.00	39.55	2	509	0.39%
2022/02/18	0	0.00	4	40.60	40.90	-4	620	-0.64%
2022/01/13	1	41.00	0	0.00	40.95	1	1,607	0.06%
2022/01/11	1	41.25	0	0.00	41.15	1	1,640	0.06%
2022/01/07	1	42.20	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.80	0	0.00	43.20	1	1,649	0.06%
2021/12/24	0	0.00	10	42.38	42.30	-10	1,864	-0.54%
2021/12/22	1	42.90	6	42.81	42.85	-5	1,856	-0.27%
2021/12/16	0	0.00	2	41.68	41.75	-2	1,844	-0.11%
2021/12/10	2	42.68	0	0.00	42.80	2	1,846	0.11%
2021/12/02	5	42.90	0	0.00	42.05	5	1,895	0.26%
2021/11/19	3	43.15	0	0.00	43.05	3	1,884	0.16%
2021/11/18	0	0.00	1	43.75	43.85	-1	1,839	-0.05%
2021/11/16	1	42.90	0	0.00	42.85	1	1,811	0.06%
2021/11/12	0	0.00	5	42.05	41.95	-5	1,802	-0.28%
2021/11/03	4	44.98	0	0.00	44.85	4	1,860	0.22%
2021/11/01	0	0.00	6	46.12	47.05	-6	1,868	-0.32%
2021/10/29	5	47.60	3	47.97	46.35	2	1,850	0.11%
2021/10/26	3	47.13	49	46.10	45.95	-46	1,743	-2.64%
2021/10/25	48	44.82	0	0.00	44.75	48	1,511	3.18%
2021/10/19	0	0.00	11	40.40	40.80	-11	1,410	-0.78%
2021/10/12	2	40.50	0	0.00	40.35	2	1,838	0.11%
2021/10/08	11	40.15	0	0.00	40.25	11	1,906	0.58%
2021/10/07	6	38.63	4	38.79	39.30	2	1,957	0.10%
2021/10/05	0	0.00	42	35.07	35.35	-42	2,489	-1.69%
2021/10/04	39	34.78	0	0.00	34.55	39	2,715	1.44%
2021/10/01	4	35.33	0	0.00	35.40	4	2,824	0.14%
2021/09/30	0	0.00	2	35.33	36.25	-2	2,878	-0.07%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/27	0	0.00	1	36.00	36.00	-1	3,099	-0.03%
2021/09/24	0	0.00	5	35.46	35.45	-5	3,110	-0.16%
2021/09/23	0	0.00	2	35.00	34.85	-2	3,154	-0.06%
2021/09/22	2	34.33	0	0.00	34.55	2	3,200	0.06%
2021/09/17	0	0.00	2	35.20	35.15	-2	3,207	-0.06%
2021/09/16	2	34.90	4	35.33	34.95	-2	3,237	-0.06%
2021/09/15	4	34.98	0	0.00	34.95	4	3,262	0.12%
2021/09/14	4	35.29	0	0.00	35.30	4	3,261	0.12%
2021/09/07	3	37.20	0	0.00	35.30	3	3,238	0.09%
2021/09/03	5	39.30	0	0.00	39.35	5	3,185	0.16%
2021/08/23	0	0.00	16	39.00	39.90	-16	3,151	-0.51%
2021/08/20	4	38.39	0	0.00	38.30	4	3,144	0.13%
2021/08/19	11	38.86	0	0.00	38.80	11	3,134	0.35%
2021/08/18	0	0.00	12	39.48	39.95	-12	3,125	-0.38%
2021/08/17	15	39.26	0	0.00	38.80	15	3,119	0.48%
2021/08/16	0	0.00	5	40.07	40.05	-5	3,113	-0.16%
2021/08/12	0	0.00	3	42.05	42.00	-3	3,090	-0.10%
2021/08/11	6	41.76	0	0.00	41.35	6	3,087	0.19%
2021/08/10	0	0.00	1	42.65	42.25	-1	3,076	-0.03%
2021/08/09	5	43.70	0	0.00	43.45	5	3,058	0.16%
2021/08/06	16	45.98	15	45.85	45.65	1	3,027	0.03%
2021/08/05	0	0.00	1	50.20	50.00	-1	2,956	-0.03%
2021/08/04	3	50.87	0	0.00	51.00	3	2,965	0.10%
2021/08/03	4	51.30	4	51.30	51.60	0	2,959	0.00%
2021/07/21	0	0.00	12	52.20	51.30	-12	2,966	-0.40%
2021/07/20	10	49.95	5	50.86	49.80	5	2,916	0.17%
2021/07/19	3	53.10	1	53.50	53.10	2	2,800	0.07%
2021/07/16	10	60.30	0	0.00	59.00	10	2,694	0.37%
2021/07/15	6	59.57	5	59.26	59.90	1	2,630	0.04%
2021/07/14	16	58.56	16	58.64	58.10	0	2,549	0.00%
2021/07/13	14	62.03	4.6	62.12	60.30	9.4	2,467	0.38%
2021/07/12	2.6	61.93	10	62.04	62.20	-7.4	2,129	-0.35%
2021/07/09	1	57.60	7	57.80	56.60	-6	1,790	-0.34%
2021/07/08	10	54.90	10	54.90	55.60	0	1,611	0.00%
2021/07/06	1	54.10	0	0.00	53.90	1	1,564	0.06%
2021/07/05	1	52.70	0	0.00	53.50	1	1,550	0.06%
2021/06/30	0	0.00	3	50.50	49.80	-3	1,533	-0.20%
2021/06/29	3	49.15	0	0.00	49.10	3	1,508	0.20%
2021/06/25	2	47.15	5	48.21	47.65	-3	1,495	-0.20%
2021/06/24	3	47.30	0	0.00	47.50	3	1,514	0.20%
2021/06/01	0	0.00	1	45.10	46.00	-1	3,275	-0.03%
2021/05/18	1	41.60	0	0.00	41.70	1	3,748	0.03%
2021/05/12	0	0.00	1	40.65	41.35	-1	3,825	-0.03%
2021/05/03	0	0.00	9	50.89	50.60	-9	5,369	-0.17%
2021/04/29	2	52.90	0	0.00	53.00	2	5,449	0.04%
2021/04/28	14	54.74	3	55.57	53.50	11	5,456	0.20%
2021/04/23	3	52.00	0	0.00	52.40	3	5,387	0.06%
2021/04/22	0	0.00	1.1	53.72	51.40	-1.1	5,444	-0.02%
2021/04/21	2	53.60	3	53.40	53.40	-1	5,474	-0.02%
2021/04/15	0	0.00	1	51.80	51.90	-1	5,589	-0.02%
2021/04/09	3	54.47	1	54.60	54.00	2	5,678	0.04%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	5	53.92	5	54.00	54.10	0	5,604	0.00%
2021/04/01	1	52.00	0	0.00	51.70	1	5,581	0.02%
2021/03/29	1	51.30	1	51.80	51.30	0	5,688	0.00%
2021/03/26	4	51.78	1	50.30	51.30	3	5,934	0.05%
2021/03/22	5	53.92	0	0.00	53.70	5	5,954	0.08%
2021/03/19	7	54.41	1	55.00	54.20	6	5,932	0.10%
2021/03/18	1	55.00	1	55.10	55.10	0	5,917	0.00%
2021/03/16	5	53.30	25	53.78	53.00	-20	6,177	-0.32%
2021/03/15	2	54.35	22	54.26	54.40	-20	6,115	-0.33%
2021/03/12	79	55.14	56	55.54	56.30	23	6,010	0.38%
2021/03/11	8	53.26	9	53.66	54.10	-1	5,761	-0.02%
2021/03/10	16	53.54	12	52.98	53.30	4	5,629	0.07%
2021/03/09	11	52.25	10	52.66	52.10	1	5,481	0.02%
2021/03/08	12	52.44	8	52.09	52.80	4	5,370	0.07%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	1	50.50	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	1	49.35	50.10	-1	5,562	-0.02%
2021/03/02	2	50.60	2	52.30	50.10	0	5,704	0.00%
2021/02/24	6	51.20	5	51.40	50.50	1	5,586	0.02%
2021/02/23	0	0.00	2	50.00	50.70	-2	5,540	-0.04%
2021/02/22	1	50.60	1	50.50	50.70	0	5,541	0.00%
2021/02/19	2	49.20	0	0.00	49.20	2	5,493	0.04%
2021/02/18	0	0.00	5	47.20	48.50	-5	5,452	-0.09%
2021/02/04	0	0.00	1	46.40	46.30	-1	5,354	-0.02%
2021/02/03	2	46.73	3	46.53	46.30	-1	5,347	-0.02%
2021/02/02	2	46.30	3	46.45	46.35	-1	5,354	-0.02%
2021/02/01	18	46.57	25	46.91	46.20	-7	5,308	-0.13%
2021/01/29	75	51.66	67	51.99	48.70	8	5,169	0.15%
2021/01/28	25	51.59	21	52.27	54.10	4	4,456	0.09%
2021/01/27	0	0.00	12	47.76	49.25	-12	3,864	-0.31%
2021/01/25	3	47.75	3	47.15	47.65	0	3,727	0.00%
2021/01/22	1	47.30	4	47.80	47.20	-3	3,708	-0.08%
2021/01/20	0	0.00	20	46.00	45.65	-20	3,589	-0.56%
2021/01/19	2	47.65	2	48.50	47.65	0	3,550	0.00%
2021/01/18	30	47.53	0	0.00	48.15	30	3,543	0.85%
2021/01/15	0	0.00	4	46.80	46.85	-4	3,464	-0.12%
2021/01/13	2	46.95	0	0.00	46.45	2	3,385	0.06%
2021/01/12	0	0.00	13	46.89	46.45	-13	3,394	-0.38%
2021/01/11	4	48.39	1	47.95	47.85	3	3,362	0.09%
2021/01/08	8	48.74	1	47.50	47.50	7	3,334	0.21%
2021/01/07	2	48.60	0	0.00	48.30	2	3,254	0.06%
2021/01/05	1	47.20	0	0.00	46.75	1	3,066	0.03%
2021/01/04	0	0.00	5	47.17	46.90	-5	3,049	-0.16%
2020/12/31	1	46.60	0	0.00	46.70	1	3,049	0.03%
2020/12/30	0	0.00	4	47.20	46.55	-4	3,065	-0.13%
2020/12/28	0	0.00	1	48.50	47.55	-1	3,073	-0.03%
2020/12/25	1	47.25	2	47.43	48.00	-1	3,029	-0.03%
2020/12/24	1	46.90	5	46.45	46.65	-4	2,955	-0.14%
2020/12/23	2	46.18	1	46.25	46.00	1	2,947	0.03%
2020/12/22	71	48.43	79	48.89	45.70	-8	2,953	-0.27%
2020/12/21	7	47.11	3	46.28	48.10	4	2,689	0.15%
2020/12/18	4	45.35	4	46.00	45.85	0	2,605	0.00%
2020/12/17	1	46.45	2	46.50	46.35	-1	2,616	-0.04%
2020/12/16	2	46.15	1	46.25	46.75	1	2,609	0.04%
2020/12/14	0	0.00	5	47.25	47.20	-5	2,534	-0.20%
2020/12/11	1	48.35	7	47.62	48.00	-6	2,554	-0.23%
2020/12/10	2	47.15	9	47.38	47.50	-7	2,338	-0.30%
2020/12/07	3	45.70	0	0.00	46.45	3	2,276	0.13%
2020/12/04	3	44.55	0	0.00	44.55	3	2,251	0.13%
2020/12/03	0	0.00	10	44.50	44.35	-10	2,306	-0.43%
2020/11/30	1	45.20	3	45.37	45.45	-2	2,629	-0.08%
2020/11/27	31	47.18	4	46.73	46.40	27	2,873	0.94%
2020/11/26	5	45.60	22	46.20	46.20	-17	2,909	-0.58%
2020/11/19	0	0.00	3	42.78	42.95	-3	3,566	-0.08%
2020/11/16	0	0.00	3	41.65	41.70	-3	3,607	-0.08%
2020/11/12	0	0.00	10	41.00	41.20	-10	3,877	-0.26%
2020/11/11	0	0.00	17	41.67	41.50	-17	4,000	-0.42%
2020/11/10	2	42.63	1	42.60	42.30	1	4,013	0.02%
2020/11/09	0	0.00	3	41.00	41.75	-3	4,029	-0.07%
2020/11/06	3	40.60	20	40.53	40.35	-17	4,062	-0.42%
2020/11/03	1	41.25	0	0.00	40.50	1	4,466	0.02%
2020/10/27	1	43.15	0	0.00	43.00	1	4,684	0.02%
2020/10/23	6	42.76	1	42.70	43.20	5	4,736	0.11%
2020/10/21	4	43.58	1	43.30	43.10	3	4,744	0.06%
2020/10/20	2	42.65	0	0.00	43.70	2	4,771	0.04%
2020/10/19	1	42.10	3	42.02	42.25	-2	4,756	-0.04%
2020/10/16	5	41.86	3	42.60	41.50	2	4,761	0.04%
2020/10/15	5	42.32	0	0.00	42.10	5	4,765	0.10%
2020/10/12	1	41.45	6	41.57	41.30	-5	4,831	-0.10%
2020/10/07	1	42.85	0	0.00	42.90	1	4,805	0.02%
2020/10/06	22	44.35	3	44.40	44.20	19	4,780	0.40%
2020/10/05	0	0.00	10	43.65	43.90	-10	4,763	-0.21%
2020/09/30	0	0.00	5	42.10	42.85	-5	4,759	-0.11%
2020/09/29	13	42.20	0	0.00	42.30	13	4,779	0.27%
2020/09/25	1	43.20	1	42.75	41.00	0	4,907	0.00%
2020/09/24	0	0.00	4	43.05	42.60	-4	4,856	-0.08%
2020/09/22	5	43.05	0	0.00	42.65	5	4,798	0.10%
2020/09/17	5	44.50	0	0.00	44.55	5	4,694	0.11%
2020/09/16	4	44.14	2	44.40	44.50	2	4,658	0.04%
2020/09/15	11	43.42	0	0.00	43.25	11	4,596	0.24%
2020/09/14	8	41.67	0	0.00	43.20	8	4,575	0.17%
2020/09/11	22	42.87	64	42.99	41.80	-42	4,524	-0.93%
2020/09/10	2	44.63	1	44.40	44.10	1	4,443	0.02%
2020/09/09	7	44.14	1	44.65	44.20	6	4,399	0.14%
2020/09/08	8	44.78	15	44.34	44.65	-7	4,337	-0.16%
2020/09/07	21	45.54	15	46.57	44.85	6	4,267	0.14%
2020/09/04	30	46.45	14	45.93	45.60	16	4,135	0.39%
2020/09/03	2	48.18	4	48.71	46.90	-2	4,027	-0.05%
2020/09/02	44	47.99	40	48.13	48.80	4	3,867	0.10%
2020/09/01	23	49.28	21	49.64	50.00	2	3,582	0.06%
2020/08/31	59	47.40	51	47.33	47.90	8	3,227	0.25%
2020/08/28	0	0.00	1	44.10	45.50	-1	2,841	-0.04%
2020/08/27	4	41.90	2	42.20	41.75	2	2,695	0.07%
2020/08/26	16	42.37	5	43.22	42.70	11	2,649	0.42%
2020/08/25	15	40.00	20	41.30	42.25	-5	2,534	-0.20%
2020/08/24	8	39.38	0	0.00	39.50	8	2,425	0.33%
2020/08/21	17	39.12	0	0.00	39.05	17	2,401	0.71%
2020/08/18	19	43.32	21	44.23	42.10	-2	2,215	-0.09%
2020/08/17	5	39.95	0	0.00	43.10	5	2,008	0.25%
2020/08/13	0	0.00	1	42.00	39.35	-1	1,851	-0.05%
2020/08/12	0	0.00	11	42.49	41.20	-11	1,776	-0.62%
2020/08/11	11	42.56	10.5	43.33	42.20	0.5	1,720	0.03%
2020/08/10	16	43.26	8	42.61	43.00	8	1,591	0.50%
2020/08/06	2	39.23	2	38.55	38.55	0	1,297	0.00%
2020/08/05	1	39.30	9	39.40	39.40	-8	1,204	-0.66%
2020/07/30	0	0.00	12	34.85	34.90	-12	1,082	-1.11%
2020/07/24	0	0.00	1	34.50	33.95	-1	1,030	-0.10%
2020/07/22	0	0.00	1	34.40	34.45	-1	941	-0.11%
2020/07/21	1	35.00	0	0.00	34.45	1	928	0.11%
2020/07/20	1	34.80	3	34.95	34.75	-2	915	-0.22%
2020/07/17	3	36.00	77	35.24	33.85	-74	896	-8.25%
2020/07/16	0	0.00	7	33.91	33.65	-7	810	-0.86%
2020/07/15	6	33.15	6	33.55	33.10	0	805	0.00%
2020/07/14	20	33.51	5	33.85	33.30	15	801	1.87%
2020/07/13	0	0.00	15	33.05	33.30	-15	795	-1.89%
2020/07/10	16	32.77	0	0.00	32.20	16	787	2.03%
2020/07/09	19	34.19	0	0.00	34.25	19	770	2.47%
2020/07/08	41	34.37	0	0.00	34.55	41	754	5.43%
2020/07/07	7	34.81	13	35.35	33.90	-6	720	-0.83%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/06/09	2	33.40	0	0.00	32.65	2	556	0.36%
2020/06/05	0	0.00	3	34.13	34.00	-3	531	-0.56%
2020/06/03	1	32.85	15	32.89	33.30	-14	472	-2.96%
2020/05/15	0	0.00	5	29.40	29.35	-5	388	-1.29%
2020/05/08	5	30.75	0	0.00	30.40	5	372	1.34%
2020/05/07	21	31.02	4	31.10	30.75	17	368	4.62%
2020/05/06	18	31.03	13	31.10	30.80	5	349	1.43%
2020/03/17	0	0.00	1	19.30	19.25	-1	247	-0.40%
2020/02/10	1	27.95	0	0.00	28.00	1	234	0.43%
2020/01/30	2	28.70	0	0.00	28.55	2	239	0.84%
2020/01/16	3	29.30	0	0.00	29.30	3	213	1.41%
2020/01/15	1	29.50	0	0.00	29.50	1	213	0.47%
2020/01/13	1	28.80	0	0.00	29.40	1	214	0.47%
2020/01/10	3	29.15	0	0.00	29.15	3	212	1.41%
2020/01/08	1	29.60	0	0.00	29.65	1	209	0.48%
2019/12/23	0	0.00	6	30.30	30.45	-6	203	-2.94%
2019/12/18	2	30.35	0	0.00	30.30	2	204	0.98%
2019/12/12	3	30.50	0	0.00	30.70	3	199	1.50%
2019/12/11	2	30.80	0	0.00	30.75	2	200	1.00%
2019/10/08	6	30.20	0	0.00	30.00	6	172	3.48%
2019/10/07	1	30.30	1	30.35	30.25	0	170	0.00%
2019/05/27	0	0.00	10	28.30	28.20	-10	457	-2.18%
2019/05/20	1	27.75	0	0.00	27.80	1	501	0.20%
2019/05/13	0	0.00	1	27.80	27.80	-1	603	-0.17%
2019/02/14	5	35.97	1	36.30	35.65	4	1,008	0.40%
2019/01/08	0	0.00	1	32.90	33.25	-1	1,157	-0.09%
2019/01/07	0	0.00	1	32.10	32.00	-1	1,151	-0.09%
2018/12/26	1	33.20	1	32.80	32.55	0	1,326	0.00%
2018/12/18	2	33.95	2	33.70	33.70	0	1,490	0.00%
2018/12/12	6	35.58	6	35.96	35.40	0	1,611	0.00%
2018/12/10	6	35.58	11	35.68	35.55	-5	1,687	-0.30%
2018/12/06	9	35.70	5	33.70	33.30	4	1,759	0.23%
2018/11/27	3	33.30	0	0.00	33.35	3	2,810	0.11%
2018/11/20	1	33.70	1	33.40	33.25	0	3,102	0.00%
2018/11/12	3	30.20	0	0.00	29.60	3	3,932	0.08%
2018/10/29	1	29.05	0	0.00	29.20	1	4,008	0.02%
2018/10/26	1	28.80	0	0.00	29.05	1	4,041	0.02%
2018/10/25	1	30.50	0	0.00	30.55	1	4,014	0.02%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.35	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	4	37.05	37.45	-4	3,962	-0.10%
2018/10/05	1	36.85	1	37.40	37.30	0	3,989	0.00%
2018/09/28	4	39.40	0	0.00	39.10	4	3,845	0.10%
2018/09/27	0	0.00	1	39.85	39.85	-1	3,827	-0.03%
2018/09/25	1	39.95	0	0.00	39.95	1	3,778	0.03%
2018/09/21	0	0.00	1	38.30	38.45	-1	3,700	-0.03%
2018/09/19	7	39.60	5	39.20	38.25	2	3,644	0.05%
2018/09/18	1	39.05	5	39.20	39.00	-4	3,597	-0.11%
2018/09/14	2	42.60	2	42.85	42.85	0	3,433	0.00%
2018/09/13	6	43.69	7	42.93	42.75	-1	3,381	-0.03%
2018/09/12	2	44.50	8	44.93	44.70	-6	3,314	-0.18%
2018/09/11	5	43.10	2	45.00	45.00	3	3,213	0.09%
2018/09/07	6	44.19	1	44.45	43.45	5	3,027	0.17%
2018/09/06	26	45.08	22	45.47	43.95	4	2,903	0.14%
2018/09/05	4	45.15	14	44.96	45.00	-10	2,531	-0.39%
2018/09/04	14	44.90	22	45.37	46.00	-8	2,518	-0.32%
2018/09/03	24	44.75	11	45.27	43.95	13	2,366	0.55%
2018/08/31	2	43.83	1	42.60	43.85	1	2,195	0.05%
2018/08/28	0	0.00	2	40.38	39.80	-2	2,008	-0.10%
2018/08/27	0	0.00	1	39.20	40.25	-1	1,993	-0.05%
2018/08/24	0	0.00	25	39.13	39.10	-25	1,960	-1.27%
2018/08/23	0	0.00	2	42.05	41.20	-2	1,910	-0.10%
2018/08/22	0	0.00	2	44.00	42.90	-2	1,888	-0.11%
2018/08/21	31	43.08	8	43.23	43.55	23	1,802	1.28%
2018/08/20	10	42.03	13	41.89	42.05	-3	1,618	-0.19%
2018/08/17	3	42.40	1	42.00	41.40	2	1,440	0.14%
2018/08/16	2	40.58	0	0.00	40.80	2	1,178	0.17%
2018/08/02	6	38.10	4	38.03	38.05	2	1,065	0.19%
2018/07/19	1	38.75	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	2	40.35	40.50	-2	1,100	-0.18%
2018/07/17	0	0.00	1	40.50	39.55	-1	1,057	-0.09%
2018/06/14	4	39.55	0	0.00	39.55	4	1,215	0.33%
2018/06/07	7	40.06	7	40.11	39.55	0	1,281	0.00%
2018/05/30	7	39.40	0	0.00	39.20	7	1,278	0.55%
2018/04/24	1	38.50	0	0.00	38.65	1	2,774	0.04%
2018/04/18	0	0.00	4	40.85	40.60	-4	3,097	-0.13%
2018/04/16	5	42.30	8	42.06	41.40	-3	3,106	-0.10%
2018/04/11	0	0.00	2	42.20	41.35	-2	3,096	-0.06%
2018/04/03	1	39.90	0	0.00	39.90	1	3,147	0.03%
2018/03/29	5	39.15	0	0.00	39.15	5	3,210	0.16%
2018/03/19	0	0.00	1	41.85	41.80	-1	3,605	-0.03%
2018/03/15	2	42.30	0	0.00	42.25	2	3,781	0.05%
2018/03/14	16	42.96	15	42.59	42.40	1	3,863	0.03%
2018/03/09	2	41.40	0	0.00	41.60	2	4,269	0.05%
2018/02/09	6	38.03	1	36.25	37.90	5	4,216	0.12%
2018/02/06	5	38.45	3	38.80	37.30	2	4,293	0.05%
2018/02/05	0	0.00	4	40.35	40.80	-4	4,239	-0.09%
2018/02/01	3	42.30	0	0.00	42.10	3	4,304	0.07%
2018/01/31	0	0.00	3	43.20	42.50	-3	4,375	-0.07%
2018/01/25	13	44.11	11	42.98	42.80	2	4,448	0.04%
2018/01/23	1	43.60	2	43.75	43.60	-1	4,506	-0.02%
2018/01/22	12	44.40	14	44.85	45.10	-2	4,513	-0.04%
2018/01/19	3	43.48	0	0.00	43.10	3	4,447	0.07%
2018/01/18	31	45.52	17	46.02	44.70	14	4,372	0.32%
2018/01/17	13	42.91	32	42.86	44.10	-19	3,819	-0.50%
2018/01/16	0	0.00	7	39.95	40.10	-7	3,550	-0.20%
2018/01/15	2	39.50	0	0.00	39.40	2	3,586	0.06%
2018/01/12	5	40.10	0	0.00	39.75	5	3,637	0.14%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/09	2	40.10	0	0.00	39.85	2	3,958	0.05%
2018/01/08	1	40.65	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	1	40.70	40.70	-1	4,096	-0.02%
2018/01/04	8	41.03	0	0.00	41.10	8	4,174	0.19%
2018/01/03	6	41.60	0	0.00	41.40	6	4,268	0.14%
2018/01/02	0	0.00	2	40.00	40.50	-2	4,369	-0.05%