券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 24 | 23.23 | 23.10 | -24 | 244 | -9.83% |
|
| 2024/04/09 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/04/03 | 3 | 25.45 | 5 | 25.45 | 25.55 | -2 | 602 | -0.33% |
|
| 2024/03/21 | 1 | 24.70 | 1 | 24.70 | 24.70 | 0 | 957 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 27.18 | 27.20 | -5 | 1,638 | -0.31% |
|
| 2024/02/22 | 31 | 27.46 | 1 | 27.05 | 26.85 | 30 | 1,633 | 1.84% |
|
| 2024/01/04 | 15 | 31.15 | 15 | 31.30 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/19 | 2 | 30.15 | 2 | 30.13 | 30.15 | 0 | 985 | 0.00% |
|
| 2023/12/04 | 1 | 33.45 | 1 | 33.30 | 31.05 | 0 | 903 | 0.00% |
|
| 2023/12/01 | 45 | 32.04 | 44 | 31.24 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 1 | 30.30 | 1 | 30.70 | 30.70 | 0 | 660 | 0.00% |
|
| 2023/11/03 | 0 | 22.85 | 0 | 0.00 | 22.35 | 0 | 215 | 0.00% |
|
| 2023/10/26 | 0 | 20.95 | 0 | 0.00 | 20.15 | 0 | 186 | 0.00% |
|
| 2023/09/22 | 40 | 22.20 | 40 | 22.63 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 19 | 19.71 | 20.00 | -19 | 45 | -41.84% |
|
| 2023/09/18 | 5 | 19.35 | 6 | 19.50 | 19.40 | -1 | 44 | -2.25% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 19.55 | 19.50 | -6 | 43 | -13.78% |
|
| 2023/09/14 | 4 | 19.35 | 6 | 19.50 | 19.45 | -2 | 43 | -4.60% |
|
| 2023/09/13 | 8 | 19.31 | 0 | 0.00 | 19.35 | 8 | 42 | 18.81% |
|
| 2023/09/11 | 12 | 19.47 | 0 | 0.00 | 19.40 | 12 | 42 | 28.14% |
|
| 2023/09/08 | 0 | 0.00 | 7 | 20.23 | 19.85 | -7 | 42 | -16.29% |
|
| 2023/09/07 | 0 | 0.00 | 16 | 19.63 | 19.80 | -16 | 41 | -38.82% |
|
| 2023/09/06 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 40 | 4.95% |
|
| 2023/09/05 | 6 | 19.33 | 0 | 0.00 | 19.40 | 6 | 41 | 14.44% |
|
| 2023/08/29 | 6 | 19.35 | 0 | 0.00 | 19.35 | 6 | 45 | 13.26% |
|
| 2023/08/28 | 0 | 0.00 | 16 | 19.50 | 19.45 | -16 | 46 | -34.29% |
|
| 2023/08/25 | 5 | 19.30 | 5 | 19.43 | 19.30 | 0 | 47 | 0.00% |
|
| 2023/08/24 | 3 | 19.25 | 2 | 19.20 | 19.30 | 1 | 47 | 2.09% |
|
| 2023/08/23 | 2 | 19.35 | 2 | 19.50 | 19.25 | 0 | 49 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 19.35 | 19.25 | -2 | 49 | -4.03% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 51 | -7.81% |
|
| 2023/08/18 | 2 | 19.40 | 5 | 19.38 | 19.25 | -3 | 56 | -5.31% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 65 | -6.15% |
|
| 2023/08/15 | 3 | 19.02 | 1 | 19.05 | 19.05 | 2 | 64 | 3.09% |
|
| 2023/08/10 | 5 | 20.12 | 0 | 0.00 | 20.05 | 5 | 66 | 7.57% |
|
| 2023/08/08 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 66 | 3.02% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 20.50 | 20.35 | -3 | 67 | -4.47% |
|
| 2023/08/02 | 13 | 20.31 | 1 | 20.55 | 20.30 | 12 | 67 | 17.79% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 66 | -2.99% |
|
| 2023/07/31 | 0 | 0.00 | 8 | 20.49 | 20.45 | -8 | 67 | -11.92% |
|
| 2023/07/28 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 66 | 1.50% |
|
| 2023/07/26 | 3 | 20.15 | 0 | 0.00 | 20.10 | 3 | 66 | 4.53% |
|
| 2023/07/25 | 6 | 20.27 | 0 | 0.00 | 20.35 | 6 | 65 | 9.14% |
|
| 2023/07/24 | 12 | 20.63 | 0 | 0.00 | 20.50 | 12 | 65 | 18.45% |
|
| 2023/07/21 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 64 | 1.54% |
|
| 2023/07/20 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 65 | 3.05% |
|
| 2023/07/19 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 64 | 1.54% |
|
| 2023/07/18 | 6 | 21.13 | 0 | 0.00 | 21.05 | 6 | 65 | 9.17% |
|
| 2023/07/17 | 3 | 21.25 | 0 | 0.00 | 21.30 | 3 | 65 | 4.58% |
|
| 2023/07/05 | 6 | 21.66 | 2 | 21.75 | 21.70 | 4 | 65 | 6.09% |
|
| 2023/07/04 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 65 | 3.05% |
|
| 2023/07/03 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 65 | 1.54% |
|
| 2023/05/24 | 7 | 23.80 | 0 | 0.00 | 23.50 | 7 | 66 | 10.58% |
|
| 2023/05/23 | 2 | 23.70 | 44 | 23.09 | 23.70 | -42 | 61 | -67.89% |
|
| 2023/05/17 | 13 | 21.67 | 0 | 0.00 | 21.65 | 13 | 53 | 24.25% |
|
| 2023/05/16 | 3 | 21.70 | 0 | 0.00 | 21.80 | 3 | 53 | 5.63% |
|
| 2023/05/15 | 5 | 21.79 | 0 | 0.00 | 21.90 | 5 | 54 | 9.16% |
|
| 2023/04/25 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 66 | 3.00% |
|
| 2023/04/20 | 6 | 23.57 | 0 | 0.00 | 23.50 | 6 | 68 | 8.71% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 23.95 | 23.90 | -8 | 74 | -10.68% |
|
| 2023/04/11 | 5 | 23.71 | 0 | 0.00 | 23.70 | 5 | 89 | 5.58% |
|
| 2023/04/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 94 | 1.06% |
|
| 2023/04/07 | 8 | 23.73 | 0 | 0.00 | 23.75 | 8 | 106 | 7.50% |
|
| 2023/04/06 | 6 | 23.90 | 0 | 0.00 | 24.00 | 6 | 133 | 4.51% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 24.74 | 24.90 | -10 | 292 | -3.42% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 24.43 | 24.50 | -6 | 329 | -1.82% |
|
| 2023/03/20 | 0 | 0.00 | 17 | 23.84 | 23.80 | -17 | 337 | -5.04% |
|
| 2023/03/17 | 5 | 24.05 | 1 | 23.75 | 24.05 | 4 | 337 | 1.18% |
|
| 2023/03/16 | 5 | 23.87 | 7 | 23.66 | 23.65 | -2 | 338 | -0.59% |
|
| 2023/03/15 | 1 | 24.25 | 7 | 24.29 | 24.40 | -6 | 337 | -1.78% |
|
| 2023/03/14 | 1 | 24.35 | 1 | 24.25 | 24.35 | 0 | 339 | 0.00% |
|
| 2023/03/13 | 10 | 24.21 | 7 | 24.39 | 24.40 | 3 | 343 | 0.87% |
|
| 2023/03/10 | 11 | 24.77 | 1 | 24.70 | 24.85 | 10 | 344 | 2.91% |
|
| 2023/03/09 | 3 | 25.42 | 1 | 25.50 | 25.45 | 2 | 344 | 0.58% |
|
| 2023/03/08 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 346 | 0.29% |
|
| 2023/03/07 | 4 | 25.60 | 0 | 0.00 | 25.65 | 4 | 347 | 1.15% |
|
| 2023/03/03 | 1 | 25.65 | 1 | 25.60 | 25.65 | 0 | 346 | 0.00% |
|
| 2023/03/02 | 1 | 25.70 | 3 | 25.67 | 25.70 | -2 | 346 | -0.58% |
|
| 2023/03/01 | 3 | 25.90 | 1 | 25.70 | 25.90 | 2 | 346 | 0.58% |
|
| 2023/02/24 | 3 | 25.95 | 1 | 25.85 | 25.95 | 2 | 347 | 0.57% |
|
| 2023/02/23 | 1 | 25.95 | 1 | 25.90 | 25.95 | 0 | 348 | 0.00% |
|
| 2023/02/22 | 1 | 25.55 | 1 | 25.60 | 25.55 | 0 | 348 | 0.00% |
|
| 2023/02/21 | 1 | 25.65 | 1 | 25.60 | 25.65 | 0 | 348 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 348 | -0.29% |
|
| 2023/02/17 | 3 | 25.38 | 0 | 0.00 | 25.40 | 3 | 348 | 0.86% |
|
| 2023/02/16 | 1 | 25.30 | 1 | 25.25 | 25.30 | 0 | 349 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 352 | -0.28% |
|
| 2023/02/14 | 1 | 25.25 | 1 | 25.45 | 25.25 | 0 | 353 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 25.32 | 25.30 | -3 | 354 | -0.85% |
|
| 2023/02/10 | 2 | 25.70 | 1 | 25.75 | 25.70 | 1 | 354 | 0.28% |
|
| 2023/02/09 | 1 | 25.90 | 1 | 25.95 | 25.90 | 0 | 355 | 0.00% |
|
| 2023/02/08 | 1 | 26.05 | 1 | 26.15 | 26.05 | 0 | 357 | 0.00% |
|
| 2023/02/07 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 358 | 0.84% |
|
| 2023/02/01 | 16 | 26.35 | 0 | 0.00 | 26.40 | 16 | 369 | 4.33% |
|
| 2022/12/20 | 2 | 31.48 | 2 | 30.00 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/14 | 0 | 0.00 | 8 | 29.35 | 27.40 | -8 | 329 | -2.43% |
|
| 2022/12/13 | 0 | 0.00 | 13 | 26.31 | 26.70 | -13 | 299 | -4.34% |
|
| 2022/12/12 | 3 | 24.30 | 3 | 24.27 | 24.30 | 0 | 293 | 0.00% |
|
| 2022/12/08 | 3 | 24.20 | 3 | 24.20 | 24.20 | 0 | 304 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 24.95 | 24.40 | -1 | 311 | -0.32% |
|
| 2022/12/06 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 315 | 0.32% |
|
| 2022/12/05 | 14 | 24.86 | 10 | 24.80 | 25.35 | 4 | 319 | 1.25% |
|
| 2022/11/30 | 18 | 23.81 | 1 | 23.90 | 24.00 | 17 | 451 | 3.77% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 23.10 | 23.05 | -15 | 590 | -2.54% |
|
| 2022/11/21 | 1 | 23.35 | 1 | 23.20 | 23.35 | 0 | 588 | 0.00% |
|
| 2022/11/18 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 587 | 0.17% |
|
| 2022/11/17 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 586 | 0.51% |
|
| 2022/11/16 | 1 | 23.20 | 6 | 23.38 | 23.20 | -5 | 584 | -0.86% |
|
| 2022/11/15 | 2 | 23.55 | 2 | 23.63 | 23.55 | 0 | 584 | 0.00% |
|
| 2022/11/14 | 1 | 23.85 | 1 | 23.65 | 23.85 | 0 | 583 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 23.70 | 23.45 | -2 | 583 | -0.34% |
|
| 2022/11/10 | 1 | 23.25 | 3 | 23.10 | 23.25 | -2 | 581 | -0.34% |
|
| 2022/11/09 | 3 | 23.60 | 1 | 23.65 | 23.60 | 2 | 580 | 0.34% |
|
| 2022/11/08 | 6 | 23.80 | 3 | 23.10 | 23.40 | 3 | 578 | 0.52% |
|
| 2022/11/04 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 575 | 0.52% |
|
| 2022/11/03 | 12 | 23.76 | 0 | 0.00 | 23.15 | 12 | 573 | 2.09% |
|
| 2022/10/05 | 5 | 24.65 | 6 | 26.89 | 24.65 | -1 | 518 | -0.19% |
|
| 2022/09/26 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2022/09/23 | 3 | 29.90 | 3 | 29.30 | 27.20 | 0 | 432 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 9 | 27.55 | 27.50 | -9 | 373 | -2.41% |
|
| 2022/09/14 | 9 | 27.35 | 0 | 0.00 | 27.35 | 9 | 363 | 2.47% |
|
| 2022/09/06 | 6 | 30.48 | 6 | 30.40 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 15 | 21.39 | 21.40 | -15 | 68 | -21.99% |
|
| 2022/08/22 | 1 | 21.65 | 1 | 21.60 | 21.65 | 0 | 68 | 0.00% |
|
| 2022/08/19 | 1 | 22.05 | 8 | 21.99 | 22.05 | -7 | 68 | -10.24% |
|
| 2022/08/18 | 1 | 21.90 | 1 | 21.80 | 21.90 | 0 | 67 | 0.00% |
|
| 2022/08/17 | 7 | 21.46 | 1 | 21.45 | 21.55 | 6 | 66 | 9.00% |
|
| 2022/08/16 | 1 | 21.20 | 1 | 21.15 | 21.20 | 0 | 66 | 0.00% |
|
| 2022/08/15 | 3 | 20.75 | 8 | 20.59 | 20.75 | -5 | 66 | -7.49% |
|
| 2022/08/12 | 2 | 20.65 | 2 | 20.53 | 20.65 | 0 | 67 | 0.00% |
|
| 2022/08/11 | 1 | 20.35 | 4 | 20.29 | 20.35 | -3 | 67 | -4.43% |
|
| 2022/08/10 | 5 | 20.35 | 4 | 20.11 | 20.35 | 1 | 67 | 1.48% |
|
| 2022/08/09 | 4 | 20.20 | 4 | 20.21 | 20.20 | 0 | 68 | 0.00% |
|
| 2022/08/08 | 3 | 20.30 | 3 | 20.08 | 20.30 | 0 | 68 | 0.00% |
|
| 2022/08/05 | 6 | 20.20 | 3 | 19.98 | 20.20 | 3 | 69 | 4.30% |
|
| 2022/08/04 | 6 | 19.90 | 4 | 19.80 | 19.90 | 2 | 73 | 2.73% |
|
| 2022/08/02 | 2 | 20.20 | 2 | 20.00 | 20.20 | 0 | 76 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 76 | -1.30% |
|
| 2022/07/28 | 1 | 20.20 | 1 | 20.15 | 20.20 | 0 | 77 | 0.00% |
|
| 2022/07/27 | 2 | 20.40 | 2 | 20.53 | 20.40 | 0 | 77 | 0.00% |
|
| 2022/07/26 | 1 | 20.45 | 1 | 20.80 | 20.45 | 0 | 78 | 0.00% |
|
| 2022/07/25 | 2 | 20.90 | 3 | 20.65 | 20.90 | -1 | 80 | -1.24% |
|
| 2022/07/22 | 3 | 20.50 | 1 | 20.60 | 20.60 | 2 | 83 | 2.39% |
|
| 2022/07/21 | 2 | 20.20 | 4 | 20.08 | 20.20 | -2 | 85 | -2.34% |
|
| 2022/07/20 | 3 | 20.10 | 3 | 19.95 | 20.10 | 0 | 88 | 0.00% |
|
| 2022/07/19 | 3 | 19.90 | 4 | 19.75 | 19.90 | -1 | 96 | -1.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 108 | -0.92% |
|
| 2022/07/14 | 1 | 19.50 | 1 | 19.40 | 19.50 | 0 | 113 | 0.00% |
|
| 2022/07/08 | 1 | 19.45 | 1 | 19.30 | 19.45 | 0 | 145 | 0.00% |
|
| 2022/07/04 | 0 | 20.00 | 0 | 0.00 | 18.90 | 0 | 146 | 0.00% |
|
| 2022/06/30 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 144 | 0.69% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 145 | -1.38% |
|
| 2022/06/28 | 2 | 23.25 | 1 | 23.35 | 23.25 | 1 | 146 | 0.68% |
|
| 2022/06/27 | 1 | 23.60 | 1 | 23.60 | 23.60 | 0 | 147 | 0.00% |
|
| 2022/06/24 | 8 | 23.10 | 4 | 23.14 | 23.10 | 4 | 149 | 2.68% |
|
| 2022/06/23 | 7 | 23.01 | 6 | 22.82 | 23.05 | 1 | 160 | 0.62% |
|
| 2022/06/22 | 3 | 23.55 | 4 | 23.60 | 23.55 | -1 | 160 | -0.62% |
|
| 2022/06/21 | 3 | 24.58 | 1 | 24.80 | 24.85 | 2 | 161 | 1.24% |
|
| 2022/06/20 | 1 | 24.50 | 5 | 24.80 | 24.50 | -4 | 160 | -2.49% |
|
| 2022/06/17 | 7 | 25.85 | 7 | 25.65 | 25.85 | 0 | 159 | 0.00% |
|
| 2022/06/16 | 3 | 26.40 | 2 | 26.60 | 26.40 | 1 | 159 | 0.63% |
|
| 2022/06/15 | 2 | 26.80 | 2 | 26.70 | 26.80 | 0 | 161 | 0.00% |
|
| 2022/06/14 | 4 | 26.75 | 4 | 26.30 | 26.75 | 0 | 162 | 0.00% |
|
| 2022/06/13 | 8 | 26.65 | 4 | 27.09 | 26.65 | 4 | 162 | 2.45% |
|
| 2022/06/10 | 1 | 27.80 | 3 | 27.72 | 27.80 | -2 | 164 | -1.22% |
|
| 2022/06/09 | 3 | 27.75 | 3 | 27.65 | 27.75 | 0 | 165 | 0.00% |
|
| 2022/06/08 | 5 | 27.85 | 3 | 27.65 | 27.85 | 2 | 165 | 1.21% |
|
| 2022/06/07 | 5 | 27.65 | 4 | 27.40 | 27.65 | 1 | 166 | 0.60% |
|
| 2022/06/06 | 1 | 27.55 | 1 | 27.60 | 27.55 | 0 | 167 | 0.00% |
|
| 2022/06/02 | 1 | 27.65 | 1 | 27.60 | 27.65 | 0 | 170 | 0.00% |
|
| 2022/06/01 | 1 | 27.55 | 2 | 27.65 | 27.55 | -1 | 172 | -0.58% |
|
| 2022/05/31 | 1 | 27.70 | 1 | 27.65 | 27.70 | 0 | 172 | 0.00% |
|
| 2022/05/30 | 6 | 27.48 | 6 | 27.32 | 27.65 | 0 | 173 | 0.00% |
|
| 2022/05/27 | 1 | 27.45 | 1 | 27.40 | 27.45 | 0 | 173 | 0.00% |
|
| 2022/05/26 | 3 | 27.65 | 3 | 27.40 | 27.65 | 0 | 177 | 0.00% |
|
| 2022/05/25 | 3 | 27.50 | 3 | 27.30 | 27.50 | 0 | 180 | 0.00% |
|
| 2022/05/24 | 5 | 27.20 | 4 | 27.15 | 27.20 | 1 | 182 | 0.55% |
|
| 2022/05/23 | 2 | 27.75 | 5 | 27.84 | 27.75 | -3 | 182 | -1.64% |
|
| 2022/05/20 | 7 | 28.03 | 4 | 27.93 | 28.00 | 3 | 183 | 1.63% |
|
| 2022/05/19 | 14 | 27.75 | 0 | 0.00 | 27.95 | 14 | 184 | 7.58% |
|
| 2022/04/07 | 0 | 33.75 | 0 | 0.00 | 33.95 | 0 | 385 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 381 | -0.26% |
|
| 2022/03/16 | 0 | 32.30 | 0 | 0.00 | 30.65 | 0 | 393 | 0.00% |
|
| 2022/03/01 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 622 | 0.16% |
|
| 2022/01/17 | 1 | 40.55 | 1 | 39.80 | 39.10 | 0 | 585 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 39.60 | 39.90 | -5 | 508 | -0.98% |
|
| 2022/01/10 | 5 | 42.35 | 0 | 0.00 | 42.35 | 5 | 470 | 1.06% |
|
| 2022/01/07 | 0 | 0.00 | 13 | 38.57 | 38.50 | -13 | 416 | -3.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 402 | -0.25% |
|
| 2022/01/05 | 3 | 37.05 | 2 | 38.40 | 37.05 | 1 | 392 | 0.25% |
|
| 2022/01/04 | 3 | 37.88 | 2 | 37.88 | 37.75 | 1 | 390 | 0.26% |
|
| 2022/01/03 | 1 | 37.00 | 1 | 37.65 | 37.00 | 0 | 383 | 0.00% |
|
| 2021/12/30 | 1 | 37.30 | 1 | 37.55 | 37.30 | 0 | 384 | 0.00% |
|
| 2021/12/29 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 382 | 0.52% |
|
| 2021/12/28 | 10 | 37.02 | 0 | 0.00 | 36.80 | 10 | 388 | 2.57% |
|
| 2021/11/30 | 3 | 38.05 | 3 | 37.82 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/11/29 | 10 | 41.65 | 11 | 41.75 | 42.00 | -1 | 374 | -0.27% |
|
| 2021/11/26 | 3 | 37.83 | 0 | 0.00 | 38.20 | 3 | 275 | 1.09% |
|
| 2021/09/13 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 525 | 0.19% |
|
| 2021/09/08 | 1 | 46.25 | 1 | 44.60 | 44.40 | 0 | 520 | 0.00% |
|
| 2021/08/11 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 475 | 0.21% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 918 | -0.11% |
|
| 2021/07/29 | 1 | 64.70 | 0 | 0.00 | 64.90 | 1 | 918 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 65.80 | 64.30 | -1 | 986 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 70.10 | 69.70 | -1 | 1,021 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 1,114 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 1,189 | -0.08% |
|
| 2021/06/11 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,291 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 75.00 | 74.60 | -0.1 | 1,304 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 1,937 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 0.3 | 76.00 | 75.50 | -0.3 | 2,036 | -0.01% |
|
| 2021/05/27 | 2 | 75.90 | 0 | 0.00 | 75.70 | 2 | 2,104 | 0.10% |
|
| 2021/05/25 | 4 | 75.40 | 3 | 75.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/20 | 1 | 78.10 | 1 | 75.20 | 74.70 | 0 | 2,177 | 0.00% |
|
| 2021/05/19 | 3 | 78.13 | 2 | 77.70 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 1 | 78.80 | 1 | 80.90 | 80.80 | 0 | 2,181 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 2,159 | -0.05% |
|
| 2021/05/14 | 1 | 82.80 | 2 | 84.00 | 79.00 | -1 | 2,071 | -0.05% |
|
| 2021/05/13 | 53 | 84.40 | 46 | 85.17 | 87.30 | 7 | 2,006 | 0.35% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 78.65 | 79.40 | -2 | 1,872 | -0.11% |
|
| 2021/05/11 | 2 | 75.40 | 2 | 75.40 | 75.40 | 0 | 1,803 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 73.30 | 74.10 | -1 | 1,803 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 1,810 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 75.75 | 75.90 | -2 | 1,828 | -0.11% |
|
| 2021/05/04 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,826 | -0.05% |
|
| 2021/04/28 | 1 | 80.20 | 1 | 80.30 | 80.30 | 0 | 1,836 | 0.00% |
|
| 2021/04/22 | 1 | 80.00 | 1 | 79.80 | 79.80 | 0 | 1,930 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 2,010 | -0.05% |
|
| 2021/04/12 | 1 | 82.30 | 0 | 0.00 | 81.60 | 1 | 2,017 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 2,004 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 90.30 | 89.00 | -2 | 1,985 | -0.10% |
|
| 2021/03/19 | 2 | 87.25 | 1 | 87.40 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/16 | 1 | 84.50 | 1 | 84.40 | 84.40 | 0 | 2,106 | 0.00% |
|
| 2021/03/15 | 1 | 84.70 | 12 | 84.92 | 84.90 | -11 | 2,096 | -0.52% |
|
| 2021/03/12 | 10 | 88.35 | 42 | 93.59 | 86.10 | -32 | 2,067 | -1.55% |
|
| 2021/03/11 | 2 | 87.00 | 2 | 87.50 | 87.50 | 0 | 1,715 | 0.00% |
|
| 2021/03/10 | 2 | 84.40 | 12 | 84.25 | 84.90 | -10 | 1,688 | -0.59% |
|
| 2021/03/09 | 5 | 85.92 | 4 | 85.73 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 15 | 85.14 | 9 | 85.77 | 87.00 | 6 | 1,619 | 0.37% |
|
| 2021/03/05 | 15 | 84.03 | 5 | 84.50 | 85.30 | 10 | 1,567 | 0.64% |
|
| 2021/03/04 | 4 | 83.55 | 4 | 83.45 | 84.00 | 0 | 1,541 | 0.00% |
|
| 2021/03/03 | 9 | 82.00 | 6 | 80.60 | 83.00 | 3 | 1,521 | 0.20% |
|
| 2021/03/02 | 13 | 78.38 | 0 | 0.00 | 78.70 | 13 | 1,464 | 0.89% |
|
| 2021/02/24 | 2 | 72.50 | 2 | 72.80 | 72.80 | 0 | 1,397 | 0.00% |
|
| 2021/02/23 | 1 | 73.60 | 1 | 74.10 | 74.10 | 0 | 1,389 | 0.00% |
|
| 2021/02/22 | 4 | 75.02 | 3 | 72.77 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/02/19 | 33 | 70.10 | 10 | 71.29 | 71.90 | 23 | 1,359 | 1.69% |
|
| 2021/02/18 | 15 | 66.25 | 15 | 67.19 | 67.90 | 0 | 1,359 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 65.20 | 66.80 | -2 | 1,347 | -0.15% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 1,328 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 73.30 | 74.30 | -1 | 1,420 | -0.07% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 76.20 | 75.00 | -1 | 1,440 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 77.40 | 76.00 | -2 | 1,455 | -0.14% |
|
| 2021/01/25 | 2 | 78.10 | 0 | 0.00 | 77.00 | 2 | 1,474 | 0.14% |
|
| 2021/01/19 | 2 | 77.40 | 2 | 78.10 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/15 | 1 | 76.10 | 0 | 0.00 | 77.80 | 1 | 1,453 | 0.07% |
|
| 2021/01/13 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/12 | 3 | 83.90 | 5 | 84.06 | 80.50 | -2 | 1,495 | -0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 1,453 | -0.07% |
|
| 2021/01/07 | 1 | 81.30 | 0 | 0.00 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 1,604 | -0.12% |
|
| 2020/12/29 | 1 | 82.40 | 0 | 0.00 | 81.10 | 1 | 1,649 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 83.80 | 83.10 | -1 | 1,720 | -0.06% |
|
| 2020/12/25 | 1 | 82.10 | 1 | 84.40 | 83.40 | 0 | 1,728 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 85.50 | 85.60 | -2 | 1,720 | -0.12% |
|
| 2020/12/23 | 16 | 89.77 | 14 | 89.01 | 86.90 | 2 | 1,731 | 0.12% |
|
| 2020/12/22 | 3 | 89.33 | 1 | 84.70 | 91.10 | 2 | 1,671 | 0.12% |
|
| 2020/12/16 | 1 | 80.80 | 1 | 81.60 | 81.60 | 0 | 1,612 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 1,597 | -0.06% |
|
| 2020/12/09 | 1 | 84.30 | 1 | 84.10 | 84.30 | 0 | 1,648 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 86.40 | 86.30 | -2 | 1,741 | -0.11% |
|
| 2020/12/02 | 1 | 84.70 | 1 | 85.50 | 84.70 | 0 | 1,795 | 0.00% |
|
| 2020/11/30 | 1 | 84.90 | 0 | 0.00 | 86.10 | 1 | 1,858 | 0.05% |
|
| 2020/11/27 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/26 | 1 | 82.40 | 2 | 83.20 | 82.40 | -1 | 1,844 | -0.05% |
|
| 2020/11/25 | 1 | 83.30 | 2 | 84.00 | 83.30 | -1 | 1,867 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 23 | 87.12 | 88.80 | -23 | 1,952 | -1.18% |
|
| 2020/11/17 | 1 | 87.80 | 18 | 88.02 | 87.80 | -17 | 1,971 | -0.86% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 96.72 | 95.50 | -6 | 2,193 | -0.27% |
|
| 2020/11/04 | 1 | 94.70 | 6 | 95.68 | 96.00 | -5 | 2,454 | -0.20% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 95.30 | 94.30 | -1 | 2,547 | -0.04% |
|
| 2020/11/02 | 1 | 95.50 | 1 | 94.40 | 96.00 | 0 | 2,578 | 0.00% |
|
| 2020/10/29 | 4 | 95.33 | 1 | 94.00 | 96.00 | 3 | 2,720 | 0.11% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 92.95 | 92.90 | -2 | 2,819 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 3,038 | -0.03% |
|
| 2020/10/22 | 2 | 95.30 | 1 | 96.90 | 95.40 | 1 | 3,172 | 0.03% |
|
| 2020/10/20 | 7 | 94.84 | 1 | 93.70 | 93.60 | 6 | 3,301 | 0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 97.30 | 92.60 | -1 | 3,584 | -0.03% |
|
| 2020/10/12 | 15 | 91.70 | 0 | 0.00 | 90.00 | 15 | 3,897 | 0.38% |
|
| 2020/10/07 | 12 | 93.16 | 6 | 93.68 | 93.90 | 6 | 4,063 | 0.15% |
|
| 2020/10/05 | 51 | 91.32 | 51 | 90.82 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/28 | 2 | 86.00 | 2 | 86.90 | 87.60 | 0 | 4,300 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 85.50 | 82.30 | -1 | 4,420 | -0.02% |
|
| 2020/09/22 | 10 | 93.00 | 0 | 0.00 | 92.60 | 10 | 4,662 | 0.21% |
|
| 2020/09/11 | 12 | 91.84 | 5 | 90.66 | 94.30 | 7 | 4,998 | 0.14% |
|
| 2020/09/10 | 2 | 98.60 | 2 | 98.60 | 97.70 | 0 | 5,050 | 0.00% |
|
| 2020/09/09 | 15 | 99.00 | 0 | 0.00 | 99.90 | 15 | 5,162 | 0.29% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 99.61 | 101.00 | -7 | 5,317 | -0.13% |
|
| 2020/09/07 | 4 | 101.50 | 5 | 101.80 | 99.00 | -1 | 5,474 | -0.02% |
|
| 2020/09/04 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 5,496 | 0.05% |
|
| 2020/08/28 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 6,031 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 6,131 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 6,224 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 6,586 | -0.02% |
|
| 2020/08/20 | 2 | 102.75 | 1 | 103.50 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/19 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 6,752 | 0.03% |
|
| 2020/08/18 | 1 | 112.00 | 1 | 114.50 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/14 | 3 | 112.83 | 3 | 112.17 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 4 | 110.75 | 4 | 112.75 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 12 | 107.96 | 16 | 106.56 | 112.50 | -4 | 7,292 | -0.05% |
|
| 2020/08/11 | 3 | 114.00 | 3 | 114.67 | 108.00 | 0 | 7,231 | 0.00% |
|
| 2020/08/10 | 29 | 122.34 | 25 | 122.80 | 120.00 | 4 | 7,136 | 0.06% |
|
| 2020/08/07 | 6 | 118.08 | 9 | 119.72 | 122.50 | -3 | 6,957 | -0.04% |
|
| 2020/08/06 | 3 | 112.83 | 2 | 113.50 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 2 | 111.00 | 8 | 111.38 | 110.50 | -6 | 6,801 | -0.09% |
|
| 2020/08/04 | 15 | 111.50 | 9 | 110.11 | 112.00 | 6 | 6,770 | 0.09% |
|
| 2020/08/03 | 9 | 108.39 | 10 | 107.40 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/31 | 1 | 102.00 | 1 | 103.00 | 101.50 | 0 | 6,533 | 0.00% |
|
| 2020/07/30 | 5 | 101.50 | 4.1 | 100.64 | 102.50 | 0.9 | 6,642 | 0.01% |
|
| 2020/07/29 | 3 | 102.83 | 4 | 104.43 | 99.00 | -1 | 6,584 | -0.02% |
|
| 2020/07/28 | 12 | 102.04 | 13 | 102.92 | 103.00 | -1 | 6,474 | -0.02% |
|
| 2020/07/27 | 10 | 100.50 | 0 | 0.00 | 99.30 | 10 | 6,432 | 0.16% |
|
| 2020/07/24 | 1 | 109.00 | 3 | 109.00 | 107.50 | -2 | 6,347 | -0.03% |
|
| 2020/07/23 | 23 | 116.72 | 24 | 117.96 | 114.00 | -1 | 6,272 | -0.02% |
|
| 2020/07/22 | 30 | 120.40 | 35 | 120.73 | 117.50 | -5 | 6,183 | -0.08% |
|
| 2020/07/21 | 10 | 114.55 | 8 | 117.00 | 117.00 | 2 | 5,978 | 0.03% |
|
| 2020/07/20 | 19 | 116.97 | 23 | 115.65 | 119.00 | -4 | 5,897 | -0.07% |
|
| 2020/07/17 | 14 | 115.64 | 16 | 114.19 | 112.00 | -2 | 5,722 | -0.03% |
|
| 2020/07/16 | 7 | 126.29 | 7 | 125.29 | 124.00 | 0 | 5,623 | 0.00% |
|
| 2020/07/15 | 11 | 122.64 | 13 | 124.12 | 126.00 | -2 | 5,577 | -0.04% |
|
| 2020/07/14 | 8 | 126.13 | 5 | 126.20 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2020/07/13 | 5 | 125.10 | 9 | 124.50 | 127.00 | -4 | 5,425 | -0.07% |
|
| 2020/07/10 | 9 | 133.33 | 12 | 131.42 | 124.50 | -3 | 5,366 | -0.06% |
|
| 2020/07/09 | 4 | 127.00 | 3 | 125.67 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/07 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 5,630 | 0.04% |
|
| 2020/07/06 | 20 | 130.23 | 15 | 130.03 | 134.00 | 5 | 5,642 | 0.09% |
|
| 2020/07/03 | 11 | 138.73 | 11 | 140.36 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 3 | 136.00 | 2 | 136.25 | 141.00 | 1 | 5,497 | 0.02% |
|
| 2020/07/01 | 4 | 127.38 | 5 | 127.60 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/30 | 8 | 134.13 | 8 | 132.50 | 132.50 | 0 | 5,581 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 8 | 130.50 | 9 | 128.17 | 125.00 | -1 | 5,591 | -0.02% |
|
| 2020/06/23 | 3 | 133.83 | 2 | 131.00 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 3 | 135.33 | 3 | 133.33 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/17 | 26 | 140.71 | 27 | 141.33 | 139.50 | -1 | 5,666 | -0.02% |
|
| 2020/06/16 | 12 | 138.88 | 11 | 138.73 | 140.50 | 1 | 5,542 | 0.02% |
|
| 2020/06/15 | 16 | 137.13 | 13 | 137.77 | 132.50 | 3 | 5,418 | 0.06% |
|
| 2020/06/12 | 19 | 128.74 | 29 | 130.64 | 136.00 | -10 | 5,254 | -0.19% |
|
| 2020/06/11 | 8 | 128.06 | 3 | 133.67 | 124.00 | 5 | 5,084 | 0.10% |
|
| 2020/06/10 | 11 | 137.73 | 6 | 137.92 | 137.50 | 5 | 5,000 | 0.10% |
|
| 2020/06/09 | 13 | 140.19 | 14 | 139.64 | 141.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/08 | 5 | 139.90 | 2 | 140.25 | 141.50 | 3 | 4,795 | 0.06% |
|
| 2020/06/05 | 2 | 141.25 | 5 | 144.40 | 146.00 | -3 | 4,736 | -0.06% |
|
| 2020/06/04 | 16 | 146.16 | 17 | 145.24 | 141.00 | -1 | 4,623 | -0.02% |
|
| 2020/06/03 | 3 | 141.00 | 5 | 144.30 | 146.00 | -2 | 4,440 | -0.05% |
|
| 2020/06/02 | 2 | 133.75 | 1 | 137.50 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 15 | 142.83 | 11 | 144.45 | 140.00 | 4 | 4,311 | 0.09% |
|
| 2020/05/27 | 12 | 116.67 | 14 | 116.89 | 119.00 | -2 | 4,138 | -0.05% |
|
| 2020/05/26 | 2 | 122.25 | 2 | 122.50 | 122.00 | 0 | 4,234 | 0.00% |
|
| 2020/05/25 | 65 | 132.42 | 63 | 132.90 | 129.00 | 2 | 4,219 | 0.05% |
|
| 2020/05/22 | 17 | 143.21 | 19 | 143.24 | 138.00 | -2 | 4,262 | -0.05% |
|
| 2020/05/21 | 7 | 131.64 | 5 | 135.70 | 136.00 | 2 | 4,183 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 104.00 | 107.00 | -3 | 4,072 | -0.07% |
|
| 2020/05/12 | 3 | 107.00 | 0 | 0.00 | 105.00 | 3 | 4,094 | 0.07% |
|
| 2020/05/11 | 2 | 108.00 | 0 | 0.00 | 103.00 | 2 | 4,150 | 0.05% |
|
| 2020/05/07 | 6 | 114.00 | 15 | 115.17 | 126.50 | -9 | 4,298 | -0.21% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 128.00 | 115.00 | -3 | 4,308 | -0.07% |
|
| 2020/05/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,211 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 68.90 | 70.50 | -5 | 4,190 | -0.12% |
|
| 2020/04/14 | 61 | 75.48 | 60.1 | 75.19 | 78.20 | 0.9 | 4,096 | 0.02% |
|
| 2020/04/13 | 7 | 71.01 | 9.9 | 70.93 | 71.80 | -2.9 | 3,720 | -0.08% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 64.93 | 65.30 | -3 | 3,576 | -0.08% |
|
| 2020/04/09 | 28 | 60.68 | 18 | 60.51 | 59.40 | 10 | 3,529 | 0.28% |
|
| 2020/04/08 | 10 | 66.91 | 5 | 69.22 | 65.20 | 5 | 3,421 | 0.15% |
|
| 2020/04/07 | 1 | 68.30 | 13 | 65.00 | 68.30 | -12 | 3,282 | -0.37% |
|
| 2020/04/06 | 2 | 61.50 | 4 | 61.83 | 62.10 | -2 | 3,234 | -0.06% |
|
| 2020/04/01 | 7 | 54.47 | 15 | 55.48 | 56.50 | -8 | 3,136 | -0.26% |
|
| 2020/03/31 | 9 | 54.18 | 0 | 0.00 | 52.20 | 9 | 2,987 | 0.30% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 56.40 | 55.00 | -2 | 2,932 | -0.07% |
|
| 2020/03/27 | 10 | 54.20 | 0 | 0.00 | 54.40 | 10 | 2,868 | 0.35% |
|
| 2020/03/26 | 9 | 54.96 | 9 | 54.31 | 54.50 | 0 | 2,805 | 0.00% |
|
| 2020/03/25 | 5 | 56.72 | 4 | 56.70 | 55.30 | 1 | 2,722 | 0.04% |
|
| 2020/03/24 | 32 | 51.83 | 65 | 51.59 | 53.90 | -33 | 2,589 | -1.27% |
|
| 2020/03/23 | 2 | 47.90 | 0 | 0.00 | 49.00 | 2 | 2,442 | 0.08% |
|
| 2020/03/20 | 8 | 43.80 | 0 | 0.00 | 44.55 | 8 | 2,416 | 0.33% |
|
| 2020/03/18 | 12 | 45.00 | 0 | 0.00 | 45.00 | 12 | 2,394 | 0.50% |
|
| 2020/03/11 | 22 | 49.90 | 0 | 0.00 | 48.90 | 22 | 2,316 | 0.95% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 56.38 | 57.20 | -8 | 2,162 | -0.37% |
|
| 2020/03/03 | 12 | 45.20 | 9 | 44.57 | 47.35 | 3 | 2,036 | 0.15% |
|
| 2020/02/27 | 3 | 38.30 | 4 | 37.34 | 39.15 | -1 | 1,799 | -0.06% |
|
| 2020/02/26 | 2 | 34.40 | 1 | 35.10 | 35.60 | 1 | 1,565 | 0.06% |
|
| 2020/02/25 | 2 | 35.30 | 4 | 35.00 | 33.50 | -2 | 1,439 | -0.14% |
|
| 2020/02/24 | 7 | 33.30 | 7 | 32.84 | 33.55 | 0 | 1,213 | 0.00% |
|
| 2020/02/18 | 1 | 27.20 | 1 | 26.70 | 26.90 | 0 | 892 | 0.00% |
|
| 2020/02/17 | 3 | 27.57 | 12 | 27.99 | 27.30 | -9 | 863 | -1.04% |
|
| 2020/02/14 | 12 | 27.33 | 3 | 27.05 | 26.70 | 9 | 800 | 1.12% |
|
| 2020/02/12 | 4 | 26.60 | 4 | 26.91 | 26.20 | 0 | 685 | 0.00% |
|
| 2020/02/11 | 16 | 25.95 | 16 | 26.00 | 25.90 | 0 | 605 | 0.00% |
|
| 2020/02/06 | 13 | 22.34 | 13 | 22.19 | 22.25 | 0 | 360 | 0.00% |
|
| 2020/02/05 | 47 | 22.28 | 45 | 22.10 | 21.90 | 2 | 316 | 0.63% |
|
| 2020/02/04 | 26 | 23.88 | 94 | 23.53 | 24.10 | -68 | 264 | -25.74% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 23.05 | 23.65 | -4 | 147 | -2.71% |
|
| 2020/01/31 | 59 | 21.48 | 0 | 0.00 | 21.50 | 59 | 97 | 60.38% |
|
| 2020/01/30 | 11 | 19.55 | 0 | 0.00 | 19.55 | 11 | 38 | 28.82% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 16.45 | 16.60 | -2 | 19 | -10.46% |
|
| 2019/02/15 | 0.3 | 17.50 | 0 | 0.00 | 17.55 | 0.3 | 42 | 0.67% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 17.64 | 17.75 | -15 | 70 | -21.32% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 71 | -7.04% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 17.90 | 18.00 | -13 | 68 | -19.05% |
|
| 2018/05/31 | 14 | 17.98 | 0 | 0.00 | 18.15 | 14 | 68 | 20.40% |
|
| 2018/05/28 | 1 | 17.65 | 0 | 0.00 | 17.85 | 1 | 68 | 1.45% |
|
| 2018/05/25 | 6 | 18.00 | 0 | 0.00 | 18.00 | 6 | 69 | 8.69% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 17.85 | 17.65 | -5 | 67 | -7.41% |
|
| 2018/05/04 | 8 | 18.03 | 0 | 0.00 | 17.85 | 8 | 82 | 9.74% |
|
| 2018/04/30 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 85 | 2.34% |
|
| 2018/04/27 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 87 | 2.30% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 17.91 | 17.80 | -7 | 89 | -7.85% |
|
| 2018/04/24 | 0 | 0.00 | 7 | 17.85 | 17.80 | -7 | 94 | -7.40% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 93 | -1.06% |
|
| 2018/04/13 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 99 | 1.00% |
|
| 2018/04/10 | 7 | 19.05 | 0 | 0.00 | 19.10 | 7 | 111 | 6.31% |
|
| 2018/04/03 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 119 | 0.84% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 139 | -1.43% |
|
| 2018/03/02 | 13 | 19.06 | 0 | 0.00 | 18.90 | 13 | 167 | 7.74% |
|