台端 (3432)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	28.95	28.80	-3	384	-0.78%
2024/06/24	3	30.20	0	0.00	29.40	3	378	0.79%
2024/06/20	0	0.00	9	29.15	29.95	-9	367	-2.45%
2024/06/18	9	30.30	1	31.25	31.30	8	350	2.28%
2024/06/13	1	30.60	9	31.95	29.80	-8	313	-2.55%
2024/06/05	0	0.00	1	26.40	26.40	-1	211	-0.47%
2024/06/04	10	28.25	0.5	28.16	28.70	9.5	189	5.00%
2024/05/14	1	19.30	0	0.00	19.45	1	160	0.62%
2024/05/08	2	20.10	0	0.00	20.00	2	151	1.32%
2024/05/07	2	20.35	0	0.00	20.20	2	152	1.31%
2024/02/22	0	0.00	4	20.35	20.10	-4	143	-2.79%
2024/02/21	4	20.53	0	0.00	20.50	4	133	3.00%
2023/08/02	0	0.00	4	11.91	11.80	-4	406	-0.98%
2023/07/18	4	13.05	0	0.00	13.30	4	379	1.05%
2023/07/10	0	0.00	3	11.00	11.05	-3	364	-0.82%
2023/04/13	0	0.00	1	14.70	14.55	-1	1,867	-0.05%
2023/04/12	0	0.00	5	14.65	14.85	-5	1,848	-0.27%
2023/04/11	3	14.67	6	14.92	14.85	-3	1,773	-0.17%
2023/04/10	10	13.96	0	0.00	13.95	10	1,614	0.62%
2023/03/28	9	18.20	0	0.00	18.25	9	1,406	0.64%
2023/03/27	4	18.95	4	18.90	18.80	0	1,380	0.00%
2023/03/24	25	20.51	24	20.51	19.75	1	1,350	0.07%
2023/03/23	3	19.03	27	18.29	19.15	-24	1,150	-2.09%
2023/03/22	1	17.20	0	0.00	17.45	1	988	0.10%
2023/03/21	10	16.54	16	17.08	17.60	-6	951	-0.63%
2023/03/20	11	18.00	10	18.60	18.00	1	809	0.12%
2023/03/16	1	19.55	0	0.00	19.50	1	770	0.13%
2023/03/15	4	20.94	3	20.55	20.55	1	763	0.13%
2023/03/08	6	21.80	0	0.00	22.05	6	838	0.72%
2023/03/07	0	0.00	2	22.13	22.15	-2	845	-0.24%
2023/03/06	17	22.67	0	0.00	22.35	17	828	2.05%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/02/16	1	18.70	0	0.00	18.55	1	908	0.11%
2023/01/31	1	19.00	6	19.13	19.20	-5	1,252	-0.40%
2023/01/05	0	0.00	1	20.15	19.65	-1	1,319	-0.08%
2022/12/28	1	18.40	0	0.00	18.20	1	1,340	0.07%
2022/12/16	1	19.70	0	0.00	19.60	1	1,481	0.07%
2022/12/09	1	20.80	0	0.00	20.60	1	1,590	0.06%
2022/12/06	1	21.70	0	0.00	21.50	1	1,814	0.06%
2022/12/05	2	22.88	1	22.95	22.30	1	1,825	0.05%
2022/12/02	0	0.00	2	23.05	22.70	-2	1,838	-0.11%
2022/11/30	1	22.55	3	23.00	23.10	-2	1,874	-0.11%
2022/11/25	2	21.50	0	0.00	21.35	2	2,150	0.09%
2022/11/24	1	22.00	0	0.00	21.95	1	2,480	0.04%
2022/11/23	3	22.52	2	22.75	22.60	1	2,611	0.04%
2022/11/22	0	0.00	0	23.93	22.85	0	2,721	0.00%
2022/11/21	3	22.52	3	22.93	22.90	0	2,698	0.00%
2022/11/09	1	22.05	0	0.00	21.45	1	2,878	0.03%
2022/11/08	11	21.91	10	21.58	21.30	1	2,893	0.03%
2022/11/07	0	0.00	6	22.03	21.60	-6	2,897	-0.21%
2022/11/04	2	21.30	0	0.00	21.30	2	2,833	0.07%
2022/10/28	1	16.55	0	0.00	16.30	1	3,778	0.03%
2022/10/27	0	0.00	1	17.15	17.10	-1	3,824	-0.03%
2022/10/26	1	17.20	0	0.00	16.75	1	3,827	0.03%
2022/10/17	1	17.60	1	18.10	18.30	0	3,883	0.00%
2022/10/05	1	20.90	1	20.45	20.20	0	3,805	0.00%
2022/09/22	10	20.96	10	20.80	21.65	0	3,618	0.00%
2022/09/19	1	21.75	0	0.00	21.45	1	3,520	0.03%
2022/09/16	2	22.78	1	22.60	22.45	1	3,499	0.03%
2022/09/15	11	23.69	14	24.10	23.45	-3	3,471	-0.09%
2022/09/14	5	22.60	5	22.10	22.90	0	3,351	0.00%
2022/09/12	1	21.00	0	0.00	20.90	1	3,217	0.03%
2022/09/06	5	22.02	0	0.00	21.90	5	3,095	0.16%
2022/09/05	7	23.56	0	0.00	23.20	7	3,023	0.23%
2022/09/02	6	26.48	4	26.10	25.55	2	2,918	0.07%
2022/09/01	4	27.75	4	27.96	27.40	0	2,819	0.00%
2022/08/31	52	27.80	52	28.28	28.25	0	2,680	0.00%
2022/08/30	1	25.55	1	25.80	26.50	0	2,335	0.00%
2022/08/29	6	24.25	8	24.73	24.10	-2	2,182	-0.09%
2022/08/26	2	25.95	0	0.00	26.20	2	2,045	0.10%
2022/08/25	1	22.50	4	22.99	23.85	-3	1,990	-0.15%
2022/08/24	0	0.00	9	23.04	21.70	-9	1,871	-0.48%
2022/08/23	9	23.40	0	0.00	23.40	9	1,804	0.50%
2022/08/22	3	23.90	0	0.00	23.90	3	1,762	0.17%
2022/08/19	0	0.00	16	24.65	23.85	-16	1,733	-0.92%
2022/08/18	0	0.00	7	24.16	25.05	-7	1,701	-0.41%
2022/08/17	11	22.80	0	0.00	22.80	11	1,658	0.66%
2022/08/12	0	0.00	2	22.50	23.70	-2	1,507	-0.13%
2022/08/10	68	23.12	63	23.15	22.60	5	1,391	0.36%
2022/08/09	3	21.15	3	21.33	22.00	0	1,036	0.00%
2022/08/08	22	20.11	19	20.41	20.00	3	931	0.32%
2022/08/05	1	19.00	6	18.77	19.40	-5	649	-0.77%
2022/08/04	4	17.30	2	17.25	17.65	2	530	0.38%
2022/07/27	4	15.98	4	15.53	14.75	0	232	0.00%
2021/04/14	0	0.00	1	14.65	14.30	-1	505	-0.20%
2021/04/13	0	0.00	1	15.00	14.70	-1	508	-0.20%
2021/04/08	2	14.95	0	0.00	14.70	2	510	0.39%
2021/04/01	0	0.00	10	13.90	13.90	-10	464	-2.15%
2021/03/24	10	14.13	0	0.00	14.20	10	445	2.24%
2021/01/26	0	0.00	8	12.36	12.25	-8	395	-2.02%
2021/01/13	0	0.00	1	14.15	13.90	-1	378	-0.26%
2021/01/12	6	14.80	2	14.30	14.15	4	368	1.09%
2021/01/11	9	14.97	9	15.13	14.70	0	427	0.00%
2021/01/08	5	15.60	0	0.00	15.15	5	418	1.19%
2020/10/20	2	13.70	0	0.00	13.35	2	171	1.16%
2020/10/19	20	14.44	20	14.68	13.90	0	155	0.00%
2020/10/16	0	0.00	2	14.15	14.15	-2	84	-2.36%
2020/05/08	1	12.20	1	12.25	11.00	0	86	0.00%
2019/09/12	0	0.00	6	14.20	14.25	-6	86	-6.95%
2019/07/09	6	14.30	0	0.00	14.35	6	298	2.01%
2019/04/17	0	0.00	1	14.85	14.75	-1	258	-0.39%
2018/11/05	0	0.00	1	13.80	13.80	-1	434	-0.23%
2018/10/05	1	15.60	2	16.00	16.10	-1	745	-0.13%
2018/09/28	0	0.00	1	15.30	15.25	-1	1,273	-0.08%
2018/09/07	2	16.80	0	0.00	15.90	2	1,333	0.15%
2018/08/31	1	16.80	1	17.00	16.80	0	1,306	0.00%
2018/08/16	0	0.00	1	15.30	15.30	-1	1,302	-0.08%
2018/08/13	1	16.20	0	0.00	15.15	1	1,299	0.08%
2018/08/10	0	0.00	1	16.45	16.15	-1	1,288	-0.08%
2018/07/27	0	0.00	2	15.60	15.30	-2	1,224	-0.16%
2018/07/25	2	15.30	0	0.00	15.20	2	1,209	0.17%
2018/07/16	2	20.50	0	0.00	19.70	2	1,098	0.18%
2018/07/13	1	21.70	0	0.00	21.05	1	1,074	0.09%
2018/07/12	2	19.15	5	20.11	21.20	-3	999	-0.30%
2018/07/11	3	20.17	2	20.80	19.45	1	934	0.11%
2018/07/10	4	19.68	2	19.55	20.35	2	890	0.22%
2018/07/06	3	18.20	3	18.25	18.50	0	704	0.00%
2018/07/05	6	16.85	6	17.05	16.85	0	598	0.00%
2018/06/29	0	0.00	11	15.50	15.55	-11	648	-1.70%
2018/05/29	0	0.00	10	15.80	16.05	-10	773	-1.29%
2018/05/21	11	15.10	0	0.00	15.10	11	721	1.53%
2018/04/02	0	0.00	1	15.70	16.50	-1	373	-0.27%
2018/03/31	0	0.00	2	15.70	16.20	-2	329	-0.61%
2018/03/30	3	15.20	0	0.00	15.20	3	222	1.35%
2018/03/27	10	15.35	0	0.00	14.05	10	179	5.57%