台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯一光 (3441)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22033.9000.0033.9501260.00%
2024/01/3000.00137.2036.70-1199-0.50%
2023/12/1200.00441.2040.25-4240-1.66%
2023/11/06038.5000.0038.0002240.00%
2023/10/3100.00139.4037.00-1225-0.44%
2023/10/30139.9500.0039.8012050.49%
2023/09/14139.70140.0039.5004740.00%
2023/07/25441.1500.0041.3547150.56%
2023/06/13144.3000.0044.1511,5900.06%
2023/06/0500.001044.2744.15-102,182-0.46%
2023/06/01143.85144.0543.5002,4150.00%
2023/05/19343.7500.0043.2532,5030.12%
2023/05/1800.00144.2543.75-12,501-0.04%
2023/05/1700.00243.8343.75-22,483-0.08%
2023/04/26241.2000.0041.3022,5440.08%
2023/04/25842.9900.0041.0582,5470.31%
2023/04/1400.00147.8548.30-12,418-0.04%
2023/04/12149.2000.0049.2512,3330.04%
2023/04/11749.79650.2550.3012,2950.04%
2023/04/10250.852.151.1751.10-0.12,2240.00%
2023/04/070.147.6000.0047.300.12,0200.00%
2023/04/0600.00144.8544.80-11,972-0.05%
2023/03/31143.80144.4543.7501,9670.00%
2023/03/28445.29445.1045.1001,9730.00%
2023/03/27147.50148.0047.3001,9490.00%
2023/03/24649.55550.3646.7011,9200.05%
2023/03/15146.85147.1046.3001,6630.00%
2023/03/10247.70248.2047.3001,6680.00%
2023/03/09147.00147.5547.9501,7970.00%
2023/03/08346.43446.5547.10-11,704-0.06%
2023/03/03242.70242.3042.6001,3820.00%
2023/02/21543.45543.2143.3501,8540.00%
2023/02/1500.001041.4541.75-101,845-0.54%
2023/02/021041.90241.0041.9081,8770.43%
2023/02/01340.221139.9140.80-81,847-0.43%
2023/01/3100.00138.4039.00-11,815-0.06%
2023/01/301137.8500.0037.95111,8160.61%
2022/12/1500.00342.6042.00-31,842-0.16%
2022/12/09143.20343.5043.00-21,817-0.11%
2022/12/08344.45444.6844.30-11,799-0.06%
2022/12/07145.20145.6542.9501,7690.00%
2022/12/06445.41145.4544.5031,7200.17%
2022/12/05745.751045.7045.45-31,695-0.18%
2022/12/02246.75346.9545.80-11,661-0.06%
2022/12/01647.47247.9847.0041,6170.25%
2022/11/30146.401444.8846.95-131,432-0.91%
2022/11/29242.881642.6442.70-141,325-1.06%
2022/11/28641.56941.9041.70-31,353-0.22%
2022/11/25741.49140.8040.8061,4700.41%
2022/11/241541.76641.8841.6591,4820.61%
2022/11/231042.22642.9542.6041,5430.26%
2022/11/222742.461842.9842.3091,4830.61%
2022/11/21442.26442.4542.4001,4160.00%
2022/11/181141.221240.6540.70-11,298-0.08%
2022/11/17137.80139.0039.3501,1210.00%
2022/11/16135.40135.7035.8001,0860.00%
2022/11/15136.5000.0035.7011,1510.09%
2022/11/11135.1000.0034.9011,1880.08%
2022/11/10334.70335.2534.7001,2120.00%
2022/10/0600.004534.2333.90-453,056-1.47%
2022/09/15040.8400.0038.8003,1440.00%
2022/09/12140.45140.5040.3003,1390.00%
2022/09/06440.25441.2540.2503,1410.00%
2022/09/02941.58941.8741.7003,1440.00%
2022/09/012544.382543.0942.2003,1510.00%
2022/08/3100.00541.1041.70-53,033-0.16%
2022/08/30340.68541.2041.20-23,015-0.07%
2022/08/29239.05238.8038.8003,0240.00%
2022/08/26439.8300.0040.6043,0470.13%
2022/08/244538.5900.0038.50453,0171.49%
2022/08/1800.00142.7043.25-12,959-0.03%
2022/08/16344.0800.0043.9032,8960.10%
2022/08/15143.25243.2343.30-12,838-0.04%
2022/08/12344.588.143.9644.20-5.12,796-0.18%
2022/08/112245.201445.0844.1582,7300.29%
2022/08/10545.87946.2845.30-42,499-0.16%
2022/08/09141.6500.0042.6012,2330.04%
2022/08/081041.23541.2541.6052,1770.23%
2022/08/05140.5500.0040.8012,1170.05%
2022/08/0414.143.111443.2140.300.12,0400.00%
2022/08/03741.13741.7841.8001,6680.00%
2022/08/0200.004539.0838.80-451,532-2.94%
2022/07/29141.0000.0040.5511,4750.07%
2022/07/25739.75739.9639.8501,3450.00%
2022/07/15840.34840.3340.8501,0880.00%
2022/07/141638.181638.8538.9009080.00%
2022/07/112234.552235.3134.5507220.00%
2022/06/204532.9600.0031.35455917.60%
2022/06/151038.881040.2037.8005490.00%
2022/06/134739.684740.5539.5005110.00%
2022/06/0600.004538.8038.80-45227-19.81%
2022/05/31335.3500.0035.9031651.81%
2022/05/30433.70136.5536.5031502.00%
2022/05/274834.095534.6134.35-7115-6.05%
2022/04/13132.1000.0032.4011980.50%
2022/03/2900.00031.7531.9002410.00%
2022/02/23036.7000.0036.3503630.00%
2022/01/0400.00138.9539.10-1532-0.19%
2021/12/24138.6500.0038.6015590.18%
2021/12/2300.00139.1539.20-1558-0.18%
2021/12/21139.501238.7938.55-11569-1.93%
2021/12/20438.20138.2038.2035690.53%
2021/12/17138.40138.6038.4005790.00%
2021/12/16138.55138.7538.5505940.00%
2021/12/15238.05337.9038.05-1608-0.16%
2021/12/091039.1200.0039.05105841.71%
2021/11/1900.00143.5541.60-1798-0.13%
2021/11/18142.0000.0041.8517300.14%
2021/11/1200.000.240.3041.30-0.2697-0.03%
2021/11/11140.80140.7540.1006970.00%
2021/11/0900.000.140.8040.60-0.1701-0.01%
2021/11/04241.50141.6540.5517020.14%
2021/11/02142.60143.6541.9506890.00%
2021/11/011.344.5600.0044.051.36690.19%
2021/09/2900.00140.0539.20-1927-0.11%
2021/09/28141.1000.0040.5019690.10%
2021/09/0700.00338.7738.80-31,299-0.23%
2021/09/0600.00240.1039.05-21,298-0.15%
2021/09/02540.5500.0040.1051,3040.38%
2021/09/01344.10444.4642.35-11,280-0.08%
2021/08/301242.19342.4041.9591,1950.75%
2021/08/27741.00741.4541.6001,1680.00%
2021/08/0500.00239.7539.55-21,212-0.16%
2021/07/2300.00140.9540.75-11,287-0.08%
2021/07/16345.1000.0044.2031,3450.22%
2021/07/132743.30544.7542.50221,3541.62%
2021/07/12144.0000.0044.4011,3360.07%
2021/07/09743.93744.7544.2001,3380.00%
2021/07/08945.641045.5344.75-11,365-0.07%
2021/07/07144.252744.3844.30-261,276-2.04%
2021/07/05142.7000.0042.6511,2970.08%
2021/07/02643.43941.1843.85-31,327-0.23%
2021/07/01441.80442.2039.9001,2950.00%
2021/06/30541.90542.2041.6501,3940.00%
2021/06/29342.43240.9041.1511,6520.06%
2021/06/28743.3800.0044.2571,7070.41%
2021/06/25139.80339.0340.25-21,722-0.12%
2021/06/24136.8500.0036.6011,7130.06%
2021/06/22136.1000.0035.9011,8630.05%
2021/06/1600.00235.2034.60-21,976-0.10%
2021/06/15135.40135.7535.9002,0090.00%
2021/06/11236.5000.0035.3022,0410.10%
2021/06/01134.40335.5735.80-22,357-0.08%
2021/05/28134.7000.0034.6012,3390.04%
2021/05/26135.8500.0035.0512,3350.04%
2021/05/21332.87332.3533.3002,3980.00%
2021/05/1800.001031.9031.85-102,418-0.41%
2021/05/171029.3600.0029.00102,4120.41%
2021/04/28640.9600.0040.7562,4240.25%
2021/04/2000.000.140.8040.85-0.12,2710.00%
2021/04/16542.6000.0041.8052,2400.22%
2021/04/141241.40341.8040.6592,1920.41%
2021/04/131344.091344.2043.0002,1470.00%
2021/04/09346.70349.2047.0002,0930.00%
2021/04/084351.252251.2549.20212,0391.03%
2021/04/07449.333748.6248.50-331,964-1.68%
2021/04/06148.1500.0048.0011,9150.05%
2021/04/0100.001050.7552.20-101,798-0.56%
2021/03/31349.20346.0049.3001,5180.00%
2021/03/303944.06642.4544.85331,4092.34%
2021/03/291141.8100.0040.80111,2890.85%
2021/03/2500.00140.1038.10-11,201-0.08%
2021/03/24140.50240.5041.90-11,069-0.09%
2021/03/23238.1000.0038.1021,0050.20%
2021/03/1800.00335.3834.60-3874-0.34%
2021/03/17134.40434.5534.25-3836-0.36%
2021/03/16935.27235.1333.9078030.87%
2021/03/15234.00232.7834.1506540.00%
2021/03/12031.5000.0031.0505420.00%
2021/03/11330.50331.1030.4505180.00%
2021/03/10131.5000.0030.5015030.20%
2021/02/23231.45231.7531.5504590.00%
2021/02/2200.00828.9030.95-8382-2.09%
2021/02/04826.5000.0026.0083272.44%
2021/01/2900.00330.6526.55-3288-1.04%
2020/12/0300.00228.7028.10-2138-1.44%
2020/11/27229.20429.2529.00-2126-1.58%
2020/11/18424.7000.0024.504725.51%
2020/07/06130.5000.0030.4012700.37%
2020/06/2900.000.229.4529.60-0.2260-0.06%
2020/06/2300.00830.5030.25-8254-3.15%
2020/06/2200.000.430.2530.25-0.4211-0.19%
2020/06/090.226.6000.0026.600.22010.10%
2020/04/090.426.4500.0026.450.41590.22%
2020/02/21225.8000.0025.8021561.28%
2020/01/1700.00229.8029.35-2164-1.22%
2020/01/0300.00230.6030.50-2209-0.96%
2020/01/02231.7500.0031.5522060.97%
2019/12/20229.6000.0029.6021661.20%
2019/10/23332.00331.9531.7002520.00%
2019/09/0600.00730.3030.30-7352-1.98%
2019/09/03329.0700.0028.9533470.86%
2019/09/02428.9800.0029.0543471.15%
2019/08/3000.00329.8029.25-3346-0.87%
2019/08/12329.0000.0028.9533670.82%
2019/08/0700.00529.1029.00-5373-1.34%
2019/07/23531.65531.9031.8004220.00%
2019/07/22531.30831.7031.30-3418-0.72%
2019/07/171531.72731.9631.2584221.89%
2019/07/12533.0000.0032.9054791.04%
2019/07/11533.6000.0033.2055320.94%
2019/04/11334.38334.2333.8001,3160.00%
2019/04/0300.00331.7531.60-31,181-0.25%
2019/03/25230.6000.0031.2521,1110.18%
2019/03/22132.2000.0032.0011,1010.09%
2019/03/1800.00231.9532.00-21,012-0.20%
2019/03/15633.431133.2732.00-5995-0.50%
2019/03/141131.07430.9030.9078990.78%
2019/03/112528.5500.0029.10257573.30%
2019/03/0800.005028.6828.90-50776-6.44%
2019/03/0700.001529.4528.40-15804-1.87%
2019/03/0600.00229.3029.30-2813-0.25%
2019/03/05930.02729.8629.2027960.25%
2019/02/253429.34429.2028.90307563.97%
2019/02/22128.5500.0028.8017490.13%
2019/02/212529.301629.9928.9097381.22%
2019/02/20129.40128.6528.3006760.00%
2019/02/1200.00225.6025.15-2526-0.38%
2019/01/11125.75326.0525.30-2623-0.32%
2019/01/10426.03226.1026.2025730.35%
2018/11/06123.25123.0021.6004240.00%
2018/10/31420.75621.0320.90-2414-0.48%
2018/10/26423.48423.6021.5003980.00%
2018/10/251024.131023.9923.1503960.00%
2018/10/24224.35223.4024.4003460.00%
2018/10/23223.0000.0022.2023320.60%
2018/09/26126.0000.0026.0014490.22%
2018/09/20125.6000.0025.6014980.20%
2018/09/1300.00225.0025.00-2561-0.36%
2018/09/1000.00124.7024.65-1580-0.17%
2018/08/24130.8000.0030.8011,0480.10%
2018/08/17130.9000.0030.9011,0770.09%
2018/08/1500.00231.5031.15-21,113-0.18%
2018/08/08435.70435.5035.1001,1460.00%
2018/07/26237.00237.4037.0001,0920.00%
2018/07/24238.20338.1537.50-11,077-0.09%
2018/07/23340.70341.0038.8001,0630.00%
2018/07/20340.5000.0040.3531,0430.29%
2018/07/19437.50437.0036.8509930.00%
2018/07/10434.65434.2534.1501,0730.00%
2018/06/21139.25139.9039.3501,0700.00%
2018/06/20441.30440.6039.2001,0670.00%
2018/06/15444.10444.4542.5501,0560.00%
2018/06/12144.1000.0044.1019780.10%
2018/06/11144.60244.4043.30-1979-0.10%
2018/06/08245.00245.5044.0009420.00%
2018/06/0600.001044.5044.50-10833-1.20%
2018/06/051041.8000.0041.95107281.37%
2018/06/04835.781336.5238.15-5662-0.76%
2018/06/0100.00235.6034.70-2632-0.32%
2018/05/31235.8300.0034.4026260.32%
2018/05/29435.30234.0534.0526200.32%
2018/05/2100.00233.1033.00-2609-0.33%
2018/05/08131.50131.5031.5006380.00%
2018/04/3000.00131.5032.00-1753-0.13%
2018/04/20437.3300.0037.0047410.54%
2018/04/18239.251137.6837.15-9752-1.20%
2018/04/171039.361539.1738.30-5758-0.66%
2018/04/161738.35138.6038.15167222.21%
2018/04/13438.56439.0937.8507040.00%
2018/04/1200.003038.2038.20-30659-4.55%
2018/03/211035.5000.0035.00106191.61%
2018/03/151135.95135.8535.25106341.58%
2018/03/1400.00234.1534.25-2620-0.32%
2018/03/13135.0000.0034.3516500.15%
2018/03/12934.1500.0034.2596571.37%
2018/03/0500.00135.3534.15-1706-0.14%
2018/03/02134.7500.0034.7017100.14%
2018/03/01135.6500.0035.5017120.14%
2018/02/05136.50137.0537.0008710.00%
2018/02/01138.9500.0038.5019200.11%
2018/01/3000.00238.6038.25-2934-0.21%
2018/01/2900.003340.3140.40-33922-3.58%
2018/01/252537.6100.0036.90259042.76%
2018/01/22436.152834.9236.15-24914-2.63%
2018/01/19736.6100.0036.0079280.75%
2018/01/17236.2500.0036.2529650.21%
2018/01/1200.00237.3036.30-21,066-0.19%
2018/01/11235.95235.4035.4001,0740.00%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章