利機 (3444)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃電子通路類股▼0.23%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	81.20	80.80	-1	350	-0.29%
2024/10/21	1	87.60	0	0.00	86.80	1	365	0.27%
2024/09/24	0	0.00	4	93.43	93.20	-4	437	-0.92%
2024/09/23	5	96.66	1	95.00	95.10	4	437	0.91%
2024/08/26	1	99.40	0	0.00	96.00	1	445	0.22%
2024/08/23	0	0.00	1	93.30	94.90	-1	420	-0.24%
2024/08/22	1	91.70	1	93.50	91.70	0	415	0.00%
2024/08/20	1	92.00	1	93.10	92.00	0	409	0.00%
2024/08/19	1	91.80	0	0.00	92.40	1	411	0.24%
2024/08/16	0	0.00	1	98.50	94.50	-1	411	-0.24%
2024/08/15	1	95.00	0	0.00	94.80	1	405	0.25%
2024/08/14	0	0.00	1	95.00	95.30	-1	403	-0.25%
2024/08/13	1	93.00	0	0.00	92.90	1	391	0.26%
2024/08/05	0	0.00	1	90.90	90.90	-1	395	-0.25%
2024/07/23	1	109.50	0	0.00	110.00	1	407	0.25%
2024/07/04	0	0.00	7	115.64	117.50	-7	675	-1.04%
2024/07/01	0	0.00	3	114.83	116.00	-3	698	-0.43%
2024/06/28	2	111.00	1	111.50	111.00	1	686	0.15%
2024/06/25	8	111.50	0	0.00	111.50	8	693	1.15%
2024/06/24	1	110.00	0	0.00	110.00	1	688	0.15%
2024/06/21	0	0.00	9	111.50	110.50	-9	692	-1.30%
2024/06/20	2	111.50	0	0.00	111.50	2	691	0.29%
2024/06/19	0	0.00	1	112.50	111.50	-1	694	-0.14%
2024/06/14	0	0.00	1	113.50	113.50	-1	702	-0.14%
2024/06/13	2	115.00	0	0.00	113.00	2	702	0.28%
2024/06/12	1	117.00	0	0.00	117.00	1	702	0.14%
2024/06/11	2	117.00	3	116.00	116.00	-1	711	-0.14%
2024/06/07	6	113.50	0	0.00	113.00	6	730	0.82%
2024/04/25	1	126.50	0	0.00	125.00	1	833	0.12%
2024/04/12	5	128.60	5	126.90	126.50	0	652	0.00%
2024/04/11	5	122.80	5	123.10	123.50	0	621	0.00%
2024/04/08	1	109.50	1	112.00	112.00	0	557	0.00%
2024/04/03	0	101.50	0	0.00	102.00	0	545	0.00%
2024/02/23	0	0.00	1	106.50	106.00	-1	1,200	-0.08%
2024/02/22	0	0.00	1	107.50	103.50	-1	1,239	-0.08%
2024/02/21	0	0.00	5	108.10	107.00	-5	1,268	-0.39%
2024/02/02	2	97.50	0	0.00	97.80	2	1,486	0.13%
2024/02/01	1	95.90	0	0.00	96.60	1	1,534	0.07%
2024/01/31	4	95.90	0	0.00	95.70	4	1,590	0.25%
2023/12/21	0	0.00	0	102.00	102.00	0	2,188	0.00%
2023/12/20	1	106.50	0	0.00	105.00	1	2,187	0.05%
2023/12/08	1	122.50	1	117.00	118.50	0	2,025	0.00%
2023/12/07	15	122.50	15	123.70	119.50	0	1,998	0.00%
2023/12/06	7	120.50	7	122.64	124.50	0	1,905	0.00%
2023/11/22	0	0.00	1	122.50	122.00	-1	1,603	-0.06%
2023/11/21	0	0.00	5	123.70	122.00	-5	1,589	-0.31%
2023/11/20	9	122.06	4	121.00	124.00	5	1,561	0.32%
2023/11/17	11	122.09	19	120.29	120.00	-8	1,528	-0.52%
2023/11/16	13	118.54	5	115.50	119.50	8	1,485	0.54%
2023/11/15	2	120.00	7	118.71	118.00	-5	1,470	-0.34%
2023/11/14	1	116.00	1	117.00	117.50	0	1,437	0.00%
2023/11/13	5	115.00	0	0.00	116.00	5	1,407	0.36%
2023/11/10	1	110.00	1	113.00	108.00	0	1,366	0.00%
2023/11/09	1	111.50	1	110.50	112.50	0	1,339	0.00%
2023/11/08	2	120.00	2	117.00	115.50	0	1,293	0.00%
2023/11/07	0	119.50	0	0.00	117.00	0	1,234	0.00%
2023/10/26	0	0.00	1	94.80	94.80	-1	999	-0.10%
2023/10/24	1	96.60	0	0.00	96.50	1	1,015	0.10%
2023/09/06	0	0.00	1	79.40	78.30	-1	1,037	-0.10%
2023/08/23	1	81.00	0	0.00	81.00	1	1,153	0.09%
2023/07/26	0	0.00	8	86.90	85.80	-8	1,191	-0.67%
2023/07/24	8	86.20	0	0.00	86.00	8	1,130	0.71%
2023/07/21	0	0.00	8	86.30	87.70	-8	1,099	-0.73%
2023/07/20	8	82.10	8.1	80.31	86.30	-0.1	1,034	-0.01%
2023/07/19	0	0.00	0.1	78.20	78.50	-0.1	991	-0.01%
2023/07/17	8	75.70	0.1	76.10	75.40	7.9	942	0.84%
2023/06/13	0	70.50	0	0.00	70.20	0	822	0.00%
2023/06/07	0	77.30	0	0.00	76.90	0	783	0.00%
2023/06/06	0	0.00	1	77.90	77.90	-1	769	-0.13%
2023/06/05	0.1	77.80	0	0.00	77.30	0.1	729	0.01%
2023/06/02	0.1	77.20	0	0.00	76.00	0.1	697	0.01%
2023/06/01	0	78.10	0	0.00	78.50	0	668	0.01%
2023/05/26	0	0.00	1	73.90	73.90	-1	594	-0.17%
2023/05/23	2	75.80	2	75.50	74.50	0	575	0.00%
2023/05/22	6	72.13	4	72.30	72.40	2	531	0.38%
2023/03/28	0	0.00	11	61.44	61.20	-11	797	-1.38%
2023/03/24	1	62.00	1	61.90	62.00	0	819	0.00%
2023/03/23	1	62.10	0	0.00	62.10	1	832	0.12%
2023/03/22	0	0.00	1	62.30	62.10	-1	856	-0.12%
2023/03/21	3	61.87	0	0.00	62.00	3	898	0.33%
2023/03/20	2	60.80	0	0.00	61.50	2	924	0.22%
2023/03/17	6	60.83	0	0.00	60.80	6	963	0.62%
2023/02/22	0	0.00	1	64.10	64.30	-1	1,666	-0.06%
2023/02/21	1	64.80	0	0.00	64.90	1	1,668	0.06%
2023/02/09	0	0.00	0	68.00	65.90	0	1,671	0.00%
2023/02/08	0	67.80	1	67.00	70.80	-1	1,622	-0.06%
2023/02/07	4	65.83	3	65.63	66.10	1	1,576	0.06%
2023/02/01	0	0.00	7	62.26	62.10	-7	1,502	-0.47%
2023/01/31	3	61.87	0	0.00	61.60	3	1,486	0.20%
2023/01/30	0	0.00	2	61.30	61.40	-2	1,473	-0.14%
2023/01/11	6	62.32	0	0.00	60.50	6	1,427	0.42%
2022/12/30	1	64.10	1	64.40	63.40	0	1,361	0.00%
2022/12/26	0	0.00	1	64.80	65.20	-1	1,309	-0.08%
2022/12/21	1	68.40	0	0.00	68.60	1	1,276	0.08%
2022/12/20	0	0.00	2	65.60	66.50	-2	1,252	-0.16%
2022/12/07	0	0.00	1	78.20	76.40	-1	986	-0.10%
2022/12/06	1	77.60	0	0.00	77.80	1	939	0.11%
2022/12/02	0	0.00	4	75.77	76.30	-4	844	-0.47%
2022/12/01	5	81.68	0	0.00	81.60	5	767	0.65%
2022/11/29	1	75.60	0	0.00	77.00	1	599	0.17%
2022/11/28	0	0.00	1	70.50	74.10	-1	522	-0.19%
2022/11/25	3	69.93	2	69.00	70.50	1	448	0.22%
2022/11/23	0	0.00	10	63.55	64.10	-10	353	-2.83%
2022/11/16	10	63.22	0	0.00	63.40	10	260	3.84%
2022/11/14	10	58.97	10	60.95	61.70	0	215	0.00%
2022/11/11	0	0.00	7	58.34	56.40	-7	187	-3.73%
2022/11/08	7	58.13	0	0.00	58.30	7	182	3.83%
2022/07/21	0	0.00	1	56.40	57.80	-1	702	-0.14%
2022/07/14	1	55.80	0	0.00	54.90	1	695	0.14%
2022/07/01	2	56.40	2	57.40	53.20	0	695	0.00%
2022/06/30	3	65.80	8	65.39	59.10	-5	662	-0.76%
2022/06/27	9	65.92	4	65.63	65.60	5	496	1.01%
2022/05/18	0	0.00	3	55.70	55.30	-3	268	-1.12%
2022/05/09	0	0.00	2	57.40	57.80	-2	256	-0.78%
2022/05/06	2	58.50	0	0.00	58.10	2	256	0.78%
2022/04/26	3	53.00	0	0.00	54.10	3	245	1.22%
2022/04/15	2	58.60	2	56.50	56.80	0	273	0.00%
2022/04/14	0	0.00	2	54.60	58.50	-2	271	-0.74%
2022/02/07	0	0.00	10	53.10	54.80	-10	1,639	-0.61%
2022/01/05	10	60.50	0	0.00	60.40	10	1,575	0.63%
2022/01/03	0	0.00	2	60.50	60.50	-2	1,560	-0.13%
2021/12/29	0	0.00	9	64.00	62.50	-9	1,556	-0.58%
2021/12/28	0	0.00	5	62.60	61.90	-5	1,537	-0.33%
2021/12/27	0	0.00	1	63.30	62.20	-1	1,532	-0.07%
2021/12/23	10	62.50	0	0.00	62.00	10	1,508	0.66%
2021/12/22	2	64.70	0	0.00	62.80	2	1,499	0.13%
2021/12/21	2	62.90	1	62.50	65.10	1	1,451	0.07%
2021/12/13	10	64.20	12	62.63	63.00	-2	1,423	-0.14%
2021/12/10	14	64.43	17	65.74	63.50	-3	1,390	-0.22%
2021/12/09	7	62.46	6	62.12	61.80	1	1,272	0.08%
2021/12/08	25	67.22	19	66.78	65.30	6	1,199	0.50%
2021/12/06	3	71.10	0	0.00	71.10	3	1,080	0.28%
2021/12/03	0	0.00	2	73.10	73.50	-2	1,061	-0.19%
2021/12/02	1	77.90	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	78.50	2	74.40	77.30	-1	1,013	-0.10%
2021/11/29	2	69.10	1	67.00	72.00	1	957	0.10%
2021/11/26	0	0.00	1	68.60	67.00	-1	925	-0.11%
2021/11/25	0	0.00	6	73.20	70.70	-6	887	-0.68%
2021/11/24	7	67.51	1	64.70	68.20	6	836	0.72%
2021/11/23	7	64.56	7	63.91	62.00	0	792	0.00%
2021/11/22	2	62.95	1	63.70	64.20	1	611	0.16%
2021/11/19	1	55.30	9	56.67	58.40	-8	525	-1.52%
2021/11/18	0	0.00	6	53.10	53.10	-6	361	-1.66%
2021/11/17	17	48.21	0	0.00	48.30	17	338	5.02%
2021/11/15	0	0.00	7	42.45	43.80	-7	300	-2.33%
2021/09/16	0	0.00	6	42.60	40.50	-6	224	-2.67%
2021/08/03	1	38.00	0	0.00	38.05	1	200	0.50%
2021/07/27	4	41.80	0	0.00	38.60	4	214	1.86%
2021/07/16	0	0.00	2	37.95	37.70	-2	202	-0.99%
2021/07/15	2	37.60	0	0.00	37.75	2	206	0.97%
2021/07/14	0	0.00	8	38.51	37.80	-8	211	-3.78%
2021/07/13	0	0.00	4	38.30	37.60	-4	216	-1.84%
2021/07/12	1	38.00	7	37.97	38.00	-6	218	-2.75%
2021/07/09	3	36.90	2	36.95	36.80	1	219	0.46%
2021/07/08	8	38.50	1	38.30	38.95	7	225	3.10%
2021/07/07	1	38.20	0	0.00	38.20	1	231	0.43%
2021/07/06	7	38.28	4	37.95	37.85	3	250	1.20%
2021/07/05	2	38.20	2	38.03	38.20	0	276	0.00%
2021/07/02	1	37.60	1	37.55	37.60	0	350	0.00%
2021/07/01	1	37.40	1	37.50	37.40	0	478	0.00%
2021/06/30	1	37.55	1	37.65	37.55	0	527	0.00%
2021/06/29	1	37.45	1	38.10	37.45	0	535	0.00%
2021/06/28	1	37.70	1	37.80	37.70	0	551	0.00%
2021/06/25	1	37.80	1	37.90	37.80	0	556	0.00%
2021/06/24	1	37.85	1	37.70	37.85	0	560	0.00%
2021/06/23	1	37.80	1	37.80	37.80	0	568	0.00%
2021/06/22	1	37.55	1	37.45	37.55	0	576	0.00%
2021/06/21	5	37.23	3	37.35	37.25	2	582	0.34%
2021/06/18	1	38.15	1	38.45	38.15	0	600	0.00%
2021/06/17	1	38.40	1	38.40	38.40	0	694	0.00%
2021/06/16	1	37.80	1	38.45	37.80	0	732	0.00%
2021/06/15	1	38.60	1	38.40	38.60	0	735	0.00%
2021/06/11	2	38.25	1	38.45	38.25	1	736	0.14%
2021/06/10	1	38.00	1	37.70	38.00	0	736	0.00%
2021/06/09	1	37.25	1	37.35	37.25	0	738	0.00%
2021/06/08	1	37.20	1	36.70	37.20	0	740	0.00%
2021/06/07	1	36.85	1	36.75	36.85	0	740	0.00%
2021/06/04	1	36.90	1	36.85	36.90	0	742	0.00%
2021/06/03	0	0.00	1	37.55	37.55	-1	742	-0.13%
2021/06/01	1	37.00	1	36.95	37.00	0	745	0.00%
2021/05/31	1	36.00	1	36.25	36.00	0	745	0.00%
2021/05/28	1	35.95	1	35.90	35.95	0	746	0.00%
2021/05/27	1	35.60	1	35.60	35.60	0	750	0.00%
2021/05/26	1	35.30	1	35.40	35.30	0	751	0.00%
2021/05/25	1	35.20	1	35.10	35.20	0	754	0.00%
2021/05/24	10	34.29	0	0.00	34.60	10	759	1.32%
2021/05/12	0	0.00	1	36.00	34.95	-1	772	-0.13%
2021/05/06	1	39.80	0	0.00	39.00	1	755	0.13%
2021/04/23	1	42.80	0	0.00	42.75	1	725	0.14%
2021/04/14	0	0.00	5	42.80	43.90	-5	727	-0.69%
2021/04/13	0	0.00	2	46.35	44.60	-2	721	-0.28%
2021/04/12	0	0.00	1	45.80	45.75	-1	711	-0.14%
2021/04/09	0	0.00	11	47.81	47.50	-11	694	-1.58%
2021/04/08	16	49.06	10	49.15	48.70	6	667	0.90%
2021/04/07	4	48.28	2	48.50	48.50	2	599	0.33%
2021/04/06	7	42.06	6	40.10	44.10	1	474	0.21%
2021/04/01	0	0.00	1	40.65	40.10	-1	437	-0.23%
2021/03/31	6	39.60	3	39.87	40.30	3	434	0.69%
2021/03/26	1	38.35	0	0.00	38.40	1	431	0.23%
2021/03/22	12	41.88	3	40.48	40.65	9	572	1.57%
2021/03/19	0	0.00	1	40.70	39.40	-1	478	-0.21%
2021/01/14	0	0.00	2	37.60	37.60	-2	377	-0.53%
2020/12/30	2	37.20	0	0.00	36.75	2	324	0.62%
2020/12/18	12	40.58	11	41.30	39.00	1	240	0.42%
2020/11/17	3	35.85	3	35.53	35.35	0	93	0.00%
2020/09/25	5	33.02	0	0.00	32.85	5	197	2.53%
2020/09/14	0	0.00	1	35.90	36.05	-1	238	-0.42%
2020/08/20	7	34.57	0	0.00	34.70	7	655	1.07%
2020/08/03	5	38.50	15	38.77	38.80	-10	816	-1.22%
2020/07/14	0	0.00	5	38.40	38.40	-5	899	-0.56%
2020/07/13	4	38.40	0	0.00	38.50	4	909	0.44%
2020/07/09	22	41.90	11	42.39	42.00	11	900	1.22%
2020/06/11	6	39.75	0	0.00	39.75	6	876	0.68%
2020/05/28	11	44.17	7	45.40	42.00	4	876	0.46%
2020/05/27	4	44.25	4	44.75	45.45	0	777	0.00%
2020/05/26	1	39.25	1	39.80	41.35	0	701	0.00%
2020/05/21	8	36.50	8	36.70	36.95	0	652	0.00%
2020/05/20	1	36.40	1	37.20	36.50	0	646	0.00%
2020/05/19	3	35.53	1	35.00	35.85	2	631	0.32%
2020/05/07	2	36.95	2	36.78	37.10	0	562	0.00%
2019/08/15	1	33.45	1	34.00	34.00	0	369	0.00%
2019/08/08	4	35.80	4	35.50	36.00	0	276	0.00%
2019/08/06	0	0.00	4	30.10	32.55	-4	230	-1.73%
2019/07/29	4	29.83	0	0.00	29.60	4	131	3.05%
2018/11/05	0	0.00	5	19.60	19.85	-5	68	-7.31%
2018/10/19	5	20.40	0	0.00	20.35	5	74	6.71%
2018/10/16	0	0.00	5	21.20	22.35	-5	70	-7.05%
2018/08/09	0	0.00	10	23.50	23.80	-10	97	-10.22%
2018/08/07	0	0.00	10	23.30	23.00	-10	91	-10.92%
2018/07/25	0	0.00	5	22.40	22.10	-5	112	-4.43%
2018/07/18	0	0.00	7	21.35	21.30	-7	129	-5.39%
2018/07/12	5	21.90	5	21.75	21.65	0	137	0.00%
2018/07/05	0	0.00	11	21.55	21.50	-11	147	-7.45%
2018/06/21	5	22.70	0	0.00	22.70	5	240	2.08%
2018/06/08	1	25.10	0	0.00	25.10	1	247	0.40%
2018/06/05	4	24.05	0	0.00	24.60	4	267	1.49%
2018/05/25	6	23.35	0	0.00	23.30	6	349	1.72%
2018/05/22	1	23.40	0	0.00	23.40	1	439	0.23%
2018/05/17	3	22.95	0	0.00	22.70	3	466	0.64%
2018/05/16	1	23.15	0	0.00	23.15	1	478	0.21%
2018/05/11	3	24.10	0	0.00	23.15	3	517	0.58%
2018/05/10	0	0.00	11	25.27	24.75	-11	523	-2.10%
2018/05/08	0	0.00	2	22.50	22.75	-2	525	-0.38%
2018/05/04	0	0.00	4	22.75	22.80	-4	577	-0.69%
2018/04/30	14	23.28	0	0.00	23.65	14	634	2.21%
2018/03/31	2	28.20	0	0.00	28.30	2	1,343	0.15%
2018/03/28	5	29.60	5	30.20	29.10	0	1,442	0.00%
2018/03/27	2	28.75	2	29.40	28.70	0	1,480	0.00%
2018/03/26	0	0.00	5	27.85	27.35	-5	1,609	-0.31%
2018/03/09	1	29.70	0	0.00	29.50	1	1,947	0.05%
2018/03/08	5	30.30	0	0.00	30.20	5	1,952	0.26%
2018/03/07	10	30.80	2	31.30	30.90	8	1,943	0.41%
2018/03/02	1	30.50	0	0.00	30.50	1	1,892	0.05%
2018/03/01	4	30.95	0	0.00	30.70	4	1,888	0.21%
2018/02/27	0	0.00	1	30.70	30.45	-1	1,884	-0.05%
2018/02/26	0	0.00	6	32.42	31.60	-6	1,873	-0.32%
2018/02/23	5	30.20	5	30.80	30.80	0	1,842	0.00%
2018/02/22	6	30.77	0	0.00	29.95	6	1,861	0.32%
2018/02/09	1	26.10	0	0.00	26.60	1	1,818	0.05%
2018/02/06	0	0.00	1	28.40	28.35	-1	1,793	-0.06%
2018/01/30	13	32.65	3	33.10	33.35	10	1,799	0.56%
2018/01/22	3	34.30	18	34.90	35.40	-15	1,739	-0.86%
2018/01/19	17	33.68	11	34.49	33.65	6	1,700	0.35%
2018/01/18	11	33.24	22	34.09	32.80	-11	1,644	-0.67%
2018/01/17	12	32.94	29	33.44	32.80	-17	1,542	-1.10%
2018/01/15	15	31.55	0	0.00	30.90	15	1,498	1.00%
2018/01/12	1	32.10	0	0.00	31.45	1	1,487	0.07%
2018/01/11	0	0.00	15	31.31	31.90	-15	1,447	-1.04%
2018/01/10	10	29.90	0	0.00	29.70	10	1,422	0.70%
2018/01/05	11	32.22	0	0.00	31.80	11	1,385	0.79%
2018/01/04	0	0.00	16	33.08	33.75	-16	1,338	-1.20%