德晉 (3466)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
371張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	62.84	0	0.00	62.30	0	926	0.00%
2024/11/19	3	65.13	3	66.00	65.90	0	906	0.00%
2024/11/18	0	61.20	0	62.50	60.80	0	882	0.00%
2024/11/12	0	57.53	0	0.00	58.70	0	865	0.00%
2024/11/07	0	62.60	0	0.00	62.30	0	851	0.00%
2024/11/06	0	63.10	0	0.00	62.60	0	854	0.00%
2024/11/05	0	65.90	0	66.20	64.70	0	850	0.00%
2024/11/04	0	62.29	0	0.00	62.20	0	856	0.00%
2024/11/01	0	69.17	0	0.00	69.10	0	849	0.00%
2024/10/22	15	85.45	15	86.67	83.40	0	847	0.00%
2024/10/07	0	0.00	0	66.00	67.30	0	746	0.00%
2024/10/01	0	60.95	0.1	60.40	60.90	-0.1	760	-0.01%
2024/09/27	0.1	56.54	0	0.00	57.30	0.1	800	0.01%
2024/09/25	0	58.60	0	0.00	58.40	0	834	0.00%
2024/09/23	0	59.90	0	0.00	60.00	0	903	0.00%
2024/09/20	0	60.03	0	0.00	60.00	0	926	0.00%
2024/09/18	0	61.54	0	0.00	60.70	0	965	0.00%
2024/09/12	0	62.06	0	0.00	62.20	0	1,112	0.00%
2024/09/11	1	62.90	1	62.10	62.40	0	1,221	0.00%
2024/09/05	0	64.70	0	0.00	65.60	0	1,546	0.00%
2024/09/03	0	68.77	0	0.00	66.90	0	1,545	0.00%
2024/09/02	0	72.00	0.1	72.00	72.00	0	1,486	0.00%
2024/08/26	0	71.75	0	0.00	71.10	0	1,479	0.00%
2024/08/19	0	73.25	0	0.00	72.20	0	2,181	0.00%
2024/08/08	0	71.00	0	0.00	70.30	0	2,229	0.00%
2024/07/30	0	0.00	1	78.20	78.90	-1	3,192	-0.03%
2024/07/29	0	0.00	3	73.90	73.20	-3	3,272	-0.09%
2024/07/18	1	82.50	0	0.00	82.60	1	3,490	0.03%
2024/07/17	0	86.68	0	0.00	86.40	0	3,480	0.00%
2024/07/10	1	88.70	1	89.90	87.50	0	3,491	0.00%
2024/07/08	2	87.55	0	0.00	87.60	2	3,463	0.06%
2024/07/03	1	88.80	1	89.20	88.30	0	3,601	0.00%
2024/07/02	0	0.00	1	86.20	87.80	-1	3,629	-0.03%
2024/07/01	0	0.00	1	83.00	81.50	-1	3,651	-0.03%
2024/06/25	0	0.00	1	86.20	87.20	-1	3,582	-0.03%
2024/06/20	0	0.00	2	91.50	90.00	-2	3,524	-0.06%
2024/06/19	23	86.57	23	88.75	87.80	0	3,491	0.00%
2024/06/18	10	97.46	10	99.39	88.80	0	3,415	0.00%
2024/06/11	0	0.00	1	83.00	80.10	-1	3,006	-0.03%
2024/05/28	3	84.10	3	86.93	86.00	0	2,837	0.00%
2024/05/27	4	80.38	20	80.87	82.70	-16	2,603	-0.61%
2024/05/24	20	70.85	21	72.75	75.20	-1	2,409	-0.04%
2024/05/23	2	68.30	1	68.40	68.40	1	2,289	0.04%
2024/05/15	0	0.00	2	60.90	61.30	-2	2,231	-0.09%
2024/05/08	62	57.26	54	58.17	57.10	8	2,158	0.37%
2024/05/07	12	56.28	12	56.45	59.40	0	2,013	0.00%
2024/05/03	16	48.98	23	48.59	50.30	-7	1,483	-0.47%
2024/04/30	0	0.00	10	40.21	42.45	-10	1,031	-0.97%
2024/04/29	0	0.00	9	39.47	38.60	-9	891	-1.01%
2024/04/24	0	0.00	1	42.25	43.35	-1	749	-0.13%
2024/04/23	1	41.50	0	0.00	41.00	1	729	0.14%
2024/04/16	0	0.00	2	36.60	36.80	-2	656	-0.30%
2024/04/15	0	0.00	4	39.60	39.10	-4	640	-0.62%
2024/04/11	0	0.00	43	36.14	38.20	-43	599	-7.18%
2024/04/10	4	37.69	0	0.00	37.95	4	568	0.70%
2024/04/09	0	0.00	4	36.21	37.45	-4	522	-0.77%
2024/04/08	2	36.38	0	0.00	36.70	2	401	0.50%
2024/04/02	7	28.44	0	0.00	30.40	7	279	2.50%
2024/02/27	0	0.00	9	26.40	26.45	-9	189	-4.76%
2024/02/23	0	0.00	3	27.25	26.70	-3	186	-1.61%
2024/02/21	12	28.00	0	0.00	27.85	12	173	6.90%
2023/09/22	1	24.55	0	0.00	24.75	1	246	0.41%
2023/08/02	1	27.15	0	0.00	27.15	1	353	0.28%
2023/07/31	1	28.00	0	0.00	27.75	1	364	0.27%
2023/07/24	0	0.00	1	28.10	27.90	-1	396	-0.25%
2023/07/12	2	27.78	0	0.00	27.95	2	707	0.28%
2023/07/04	1	28.85	0	0.00	29.60	1	737	0.14%
2023/06/30	1	28.95	0	0.00	29.00	1	741	0.13%
2023/06/27	1	29.35	0	0.00	29.35	1	736	0.14%
2023/06/12	2	30.90	0	0.00	30.35	2	812	0.25%
2023/06/05	3	31.43	0	0.00	31.35	3	879	0.34%
2023/06/02	5	31.47	0	0.00	31.55	5	874	0.57%
2023/05/23	10	29.76	0	0.00	29.75	10	874	1.14%
2023/05/19	39	29.81	0	0.00	29.95	39	896	4.35%
2023/05/18	7	30.28	0	0.00	29.95	7	892	0.78%
2023/05/08	1	32.40	0	0.00	32.25	1	905	0.11%
2023/04/21	0	0.00	10	36.19	35.00	-10	884	-1.13%
2023/04/18	10	35.71	0	0.00	35.45	10	700	1.43%
2023/03/30	0	0.00	12	31.68	31.40	-12	1,103	-1.09%
2023/03/24	0	0.00	7	31.75	32.20	-7	1,177	-0.59%
2023/03/23	0	0.00	16	31.09	31.00	-16	1,229	-1.30%
2023/03/22	11	29.85	4	29.80	29.70	7	1,208	0.58%
2023/03/21	20	29.10	0	0.00	29.10	20	1,212	1.65%
2023/03/15	0	0.00	2	29.15	28.85	-2	1,206	-0.17%
2023/03/09	1	31.35	0	0.00	31.70	1	1,216	0.08%
2023/03/08	3	29.65	0	0.00	30.00	3	1,192	0.25%
2023/03/01	1	28.35	0	0.00	29.80	1	1,230	0.08%
2023/02/10	2	30.85	0	0.00	31.00	2	1,260	0.16%
2023/02/09	2	31.45	0	0.00	31.25	2	1,254	0.16%
2023/02/08	3	31.85	1	31.40	31.25	2	1,251	0.16%
2023/02/07	2	32.25	0	0.00	32.10	2	1,245	0.16%
2023/02/02	0	0.00	0.1	32.25	32.90	-0.1	1,223	-0.01%
2023/01/09	0	0.00	1	30.65	31.50	-1	1,173	-0.09%
2023/01/05	0	0.00	6	30.78	30.50	-6	1,159	-0.52%
2023/01/04	0	0.00	2	33.10	31.50	-2	1,147	-0.17%
2023/01/03	2	32.75	1	32.20	32.80	1	1,126	0.09%
2022/12/28	2	34.90	2	35.00	33.50	0	1,052	0.00%
2022/12/27	13.1	35.27	8	35.19	35.00	5.1	997	0.51%
2022/12/26	4	32.35	0	0.00	34.45	4	814	0.49%
2022/12/14	0	0.00	8	30.28	30.50	-8	539	-1.48%
2022/12/06	3	27.85	0	0.00	28.55	3	590	0.51%
2022/12/02	1	31.00	0	0.00	31.35	1	637	0.16%
2022/11/28	0	0.00	1	30.15	30.50	-1	624	-0.16%
2022/11/25	1	29.95	0	0.00	30.05	1	620	0.16%
2022/11/24	1	30.00	0	0.00	30.20	1	611	0.16%
2022/11/22	2	28.63	0	0.00	28.20	2	615	0.32%
2022/11/08	0	0.00	1	27.30	27.50	-1	744	-0.13%
2022/10/13	0	0.00	2	20.30	21.45	-2	761	-0.26%
2022/09/20	1	26.40	0	0.00	26.30	1	848	0.12%
2022/09/16	1	27.40	0	0.00	27.60	1	842	0.12%
2022/09/12	1	27.70	0	0.00	27.65	1	861	0.12%
2022/09/06	0	0.00	3	26.02	25.65	-3	805	-0.37%
2022/08/30	4	27.65	1	27.65	27.65	3	931	0.32%
2022/06/22	0	0.00	0.1	23.60	23.25	-0.1	1,254	-0.01%
2022/06/21	0	0.00	3	23.85	24.55	-3	1,242	-0.24%
2022/06/14	1	27.20	0	0.00	26.95	1	1,124	0.09%
2022/06/08	0	0.00	13	28.10	26.50	-13	1,015	-1.28%
2022/06/07	1	30.95	1	29.05	29.10	0	974	0.00%
2022/06/06	9	29.95	0	0.00	29.95	9	955	0.94%
2022/06/02	0	0.00	1	29.60	29.60	-1	954	-0.10%
2022/06/01	5	29.24	2	29.20	29.35	3	947	0.32%
2022/05/31	2	30.20	4	29.90	28.60	-2	932	-0.22%
2022/05/30	3	31.30	0	31.30	29.80	3	900	0.33%
2022/05/27	0	0.00	0	29.30	29.85	0	861	0.00%
2022/05/26	1	28.95	1	27.85	28.50	0	826	0.00%
2022/05/24	25	27.41	25	27.20	26.35	0	767	0.00%
2022/05/23	0	0.00	0	27.25	27.25	0	556	0.00%
2022/05/20	1	24.40	0	24.80	24.80	1	467	0.21%
2022/05/19	2	21.75	3	22.27	22.55	-1	439	-0.23%
2022/05/18	0	0.00	1	20.30	20.50	-1	454	-0.22%
2022/05/10	2	19.55	2	19.45	19.65	0	494	0.00%
2022/04/27	3	17.87	0	0.00	17.50	3	556	0.54%
2022/04/26	1	17.80	0	0.00	18.15	1	593	0.17%
2022/02/18	1	18.95	1	18.80	18.55	0	1,829	0.00%
2022/02/11	0	0.00	1	17.35	17.00	-1	1,708	-0.06%
2022/02/10	1	17.30	2	17.05	16.90	-1	1,890	-0.05%
2022/02/08	1	17.00	0	0.00	17.40	1	1,933	0.05%
2022/01/13	3	18.33	4	18.40	17.75	-1	2,213	-0.05%
2022/01/06	3	19.53	4	19.70	18.70	-1	2,098	-0.05%
2022/01/03	3	19.73	0	0.00	19.25	3	2,075	0.14%
2021/12/30	1	19.85	0	0.00	19.50	1	2,087	0.05%
2021/12/24	0	0.00	0.1	19.15	18.80	-0.1	2,169	-0.01%
2021/12/22	0	0.00	0	19.35	18.85	0	2,213	0.00%
2021/12/16	1	19.85	1	20.95	21.85	0	2,753	0.00%
2021/12/10	0	0.00	0.2	18.40	18.65	-0.2	2,904	-0.01%
2021/10/29	0	0.00	1	18.70	18.10	-1	2,813	-0.04%
2021/10/28	1	18.45	0	0.00	18.35	1	2,790	0.04%
2021/10/27	0	0.00	2	18.15	18.10	-2	2,769	-0.07%
2021/10/15	13.3	18.44	13	18.37	18.10	0.3	2,227	0.01%
2021/10/13	1	15.45	6	15.18	16.00	-5	2,075	-0.24%
2021/10/07	5	15.50	5	15.60	15.70	0	1,992	0.00%
2021/10/06	5	15.35	6	15.51	14.95	-1	1,961	-0.05%
2021/10/05	1	14.95	0	0.00	14.55	1	1,929	0.05%
2021/09/30	5	17.05	5	17.30	16.70	0	1,813	0.00%
2021/09/29	1	17.70	0	0.00	17.00	1	1,782	0.06%
2021/09/28	28	18.54	30	18.41	18.25	-2	1,740	-0.11%
2021/09/27	0	0.00	13	17.01	17.60	-13	1,220	-1.07%
2021/09/24	34	16.55	24	16.51	16.30	10	1,073	0.93%
2021/09/23	4	17.13	8.6	16.98	16.60	-4.6	977	-0.47%
2021/09/22	3	18.50	1	18.50	18.40	2	901	0.22%
2021/09/17	22	20.96	22	20.25	20.40	0	879	0.00%
2021/09/16	9	19.24	0	0.00	19.25	9	657	1.37%
2021/09/15	8	17.67	6	17.90	17.50	2	617	0.32%
2021/09/14	4	17.95	3	18.17	18.60	1	594	0.17%
2021/09/13	5	18.68	5	19.06	18.90	0	556	0.00%
2021/09/10	4.6	17.84	4	17.44	18.40	0.6	456	0.13%
2021/09/09	3	16.07	13.8	16.31	16.75	-10.8	371	-2.90%
2021/09/08	7.8	15.25	0	0.00	15.25	7.8	262	2.97%
2021/09/07	0	0.00	13.9	15.17	13.90	-13.9	240	-5.78%
2021/09/06	13.9	15.30	0	0.00	15.30	13.9	204	6.81%
2021/09/03	6	13.93	6	13.93	13.95	0	179	0.00%
2021/08/27	0	0.00	24	13.28	13.35	-24	113	-21.23%
2021/08/26	6	12.15	1	12.00	12.15	5	82	6.03%
2021/08/25	3	12.10	5	12.01	12.10	-2	84	-2.38%
2021/08/24	2	12.05	3	11.95	12.05	-1	101	-0.98%
2021/08/20	8	12.05	5	12.06	12.05	3	116	2.58%
2021/08/19	2	12.05	2	12.05	12.05	0	115	0.00%
2021/08/12	1	12.10	1	12.15	12.10	0	144	0.00%
2021/08/11	1	13.10	16	13.22	12.45	-15	144	-10.41%
2021/08/10	8	12.10	8	12.20	12.10	0	127	0.00%
2021/08/09	34	12.16	0	0.00	12.25	34	128	26.53%
2021/08/06	0	0.00	5	12.10	12.25	-5	130	-3.83%
2021/06/02	0	0.00	1	12.35	12.30	-1	320	-0.31%
2021/03/17	1	13.45	0	0.00	13.45	1	116	0.86%
2021/03/15	9	15.27	0	0.00	14.30	9	96	9.29%
2020/09/18	0.1	13.20	0	0.00	13.15	0.1	78	0.11%
2019/12/12	0	0.00	5	21.29	20.80	-5	87	-5.74%
2019/12/09	4	20.83	0	0.00	20.50	4	83	4.80%
2019/11/11	5	17.45	0	0.00	17.15	5	47	10.44%
2019/09/23	0	0.00	35	17.73	17.70	-35	58	-59.78%
2019/09/20	2	17.75	4	17.63	17.75	-2	58	-3.41%
2019/09/19	1	17.90	0	0.00	17.90	1	61	1.62%
2019/09/18	2	17.95	2	18.00	17.95	0	63	0.00%
2019/09/17	3	18.05	2	17.95	18.05	1	75	1.33%
2019/09/11	6	17.70	3	17.53	17.70	3	88	3.39%
2019/09/10	1	17.95	1	18.00	17.95	0	88	0.00%
2019/09/06	1	18.20	0	0.00	18.20	1	89	1.12%
2019/09/05	6	18.25	3	18.10	18.25	3	89	3.37%
2019/09/03	2	18.10	2	18.10	18.10	0	91	0.00%
2019/08/30	6	18.00	5	17.90	18.00	1	94	1.05%
2019/08/29	0	0.00	2	17.80	17.85	-2	95	-2.09%
2019/08/28	0	0.00	3	17.82	17.85	-3	95	-3.13%
2019/08/27	10	17.90	10	17.62	17.90	0	97	0.00%
2019/08/26	0	0.00	3	17.45	17.45	-3	102	-2.91%
2019/08/23	0	0.00	6	17.65	17.60	-6	103	-5.78%
2019/08/22	7	18.15	2	17.85	18.15	5	104	4.80%
2019/08/14	0	0.00	1	17.50	16.95	-1	112	-0.89%
2019/08/13	4	16.05	0	0.00	16.05	4	111	3.60%
2019/08/05	5	17.06	0	0.00	16.85	5	145	3.43%
2019/07/30	7	18.75	7	18.41	18.75	0	164	0.00%
2019/07/29	26	18.77	0	0.00	18.95	26	169	15.36%
2019/07/26	2	18.55	0	0.00	18.60	2	178	1.12%
2019/06/17	0	18.10	0	0.00	18.25	0	671	0.01%
2019/06/14	0	18.55	0	0.00	18.35	0	676	0.00%
2019/06/10	0	18.70	0	0.00	18.75	0	677	0.00%
2019/05/08	0	0.00	9	21.20	21.15	-9	743	-1.21%
2019/05/03	3	22.38	0	0.00	22.40	3	734	0.41%
2019/04/25	0	0.00	7	23.89	23.35	-7	707	-0.99%
2019/04/24	10	23.13	5.1	23.74	23.05	4.9	692	0.71%
2019/04/23	18	25.66	15	24.73	23.75	3	684	0.44%
2019/04/22	5	24.25	0	0.00	25.30	5	606	0.82%
2019/04/17	0	0.00	0.1	24.15	24.15	-0.1	540	-0.01%
2019/04/15	0	0.00	2	23.45	23.90	-2	453	-0.44%
2019/04/12	2	22.35	0	0.00	21.75	2	385	0.52%
2019/03/27	0	0.00	1	18.20	18.25	-1	212	-0.47%
2019/03/22	0	0.00	1	18.15	18.15	-1	209	-0.48%
2019/03/19	1	18.95	0	0.00	17.90	1	209	0.48%
2019/02/27	0	0.00	1	18.45	18.50	-1	169	-0.59%
2019/02/26	1	18.55	0	0.00	18.35	1	167	0.60%
2019/02/21	3	19.25	2	19.45	18.80	1	156	0.64%
2019/02/19	2	18.15	2	18.20	18.20	0	120	0.00%
2018/11/28	0.1	11.30	0	0.00	11.20	0.1	8	0.56%